Alephium USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 139,277,564 $ | 3,078,902 $ | 1.77 $ | N/A |
2024-05-14 | 137,454,865 $ | 1,923,046 $ | 1.75 $ | 1.77 $ |
2024-05-13 | 144,256,325 $ | 1,570,858 $ | 1.84 $ | 1.75 $ |
2024-05-12 | 151,030,255 $ | 1,248,226 $ | 1.93 $ | 1.84 $ |
2024-05-11 | 155,750,790 $ | 1,726,035 $ | 1.99 $ | 1.93 $ |
2024-05-10 | 164,402,942 $ | 1,534,442 $ | 2.10 $ | 1.99 $ |
2024-05-09 | 161,361,316 $ | 1,540,624 $ | 2.06 $ | 2.10 $ |
2024-05-08 | 168,378,839 $ | 1,210,251 $ | 2.15 $ | 2.06 $ |
2024-05-07 | 170,563,880 $ | 1,653,704 $ | 2.19 $ | 2.15 $ |
2024-05-06 | 178,210,460 $ | 1,291,396 $ | 2.29 $ | 2.19 $ |
2024-05-05 | 184,633,984 $ | 1,444,108 $ | 2.37 $ | 2.29 $ |
2024-05-04 | 184,346,369 $ | 1,851,171 $ | 2.37 $ | 2.37 $ |
2024-05-03 | 170,376,810 $ | 1,763,882 $ | 2.21 $ | 2.37 $ |
2024-05-02 | 162,017,008 $ | 2,826,913 $ | 2.08 $ | 2.21 $ |
2024-05-01 | 157,679,174 $ | 2,351,801 $ | 2.04 $ | 2.08 $ |
2024-04-30 | 168,116,134 $ | 2,624,636 $ | 2.16 $ | 2.04 $ |
2024-04-29 | 180,170,130 $ | 3,015,902 $ | 2.33 $ | 2.16 $ |
2024-04-28 | 175,201,061 $ | 4,180,482 $ | 2.27 $ | 2.33 $ |
2024-04-27 | 176,034,774 $ | 2,768,776 $ | 2.28 $ | 2.27 $ |
2024-04-26 | 190,759,165 $ | 1,751,117 $ | 2.49 $ | 2.28 $ |
2024-04-25 | 192,808,422 $ | 1,991,990 $ | 2.51 $ | 2.49 $ |
2024-04-24 | 208,029,072 $ | 2,104,924 $ | 2.71 $ | 2.51 $ |
2024-04-23 | 206,521,617 $ | 2,112,039 $ | 2.72 $ | 2.71 $ |
2024-04-22 | 211,429,783 $ | 953,272 $ | 2.79 $ | 2.72 $ |
2024-04-21 | 195,267,542 $ | 1,500,754 $ | 2.88 $ | 2.79 $ |
2024-04-20 | 195,267,542 $ | 3,338,102 $ | 2.93 $ | 2.88 $ |
2024-04-19 | 201,317,871 $ | 1,249,912 $ | 2.67 $ | 2.93 $ |
2024-04-18 | 199,643,364 $ | 1,812,018 $ | 2.65 $ | 2.67 $ |
2024-04-17 | 208,330,522 $ | 2,525,750 $ | 2.77 $ | 2.65 $ |
2024-04-16 | 211,245,371 $ | 3,418,410 $ | 2.79 $ | 2.77 $ |
2024-04-15 | 220,298,693 $ | 3,928,270 $ | 2.94 $ | 2.79 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו