Alfa Romeo Racing ORLEN Fan Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-05 | 5,541,392 $ | 107,064 $ | 0.590191 $ | N/A |
2024-06-04 | 5,509,200 $ | 78,339 $ | 0.587251 $ | 0.590191 $ |
2024-06-03 | 5,460,695 $ | 105,291 $ | 0.581185 $ | 0.587251 $ |
2024-06-02 | 5,494,462 $ | 175,264 $ | 0.584768 $ | 0.581185 $ |
2024-06-01 | 5,681,859 $ | 278,448 $ | 0.604910 $ | 0.584768 $ |
2024-05-31 | 5,515,060 $ | 199,375 $ | 0.588158 $ | 0.604910 $ |
2024-05-30 | 5,560,963 $ | 324,764 $ | 0.592221 $ | 0.588158 $ |
2024-05-29 | 5,679,592 $ | 1,654,231 $ | 0.604516 $ | 0.592221 $ |
2024-05-28 | 5,413,829 $ | 215,743 $ | 0.576294 $ | 0.604516 $ |
2024-05-27 | 5,426,123 $ | 695,041 $ | 0.577963 $ | 0.576294 $ |
2024-05-26 | 5,431,875 $ | 317,032 $ | 0.577325 $ | 0.577963 $ |
2024-05-25 | 5,323,381 $ | 314,915 $ | 0.566670 $ | 0.577325 $ |
2024-05-24 | 5,456,775 $ | 998,549 $ | 0.582231 $ | 0.566670 $ |
2024-05-23 | 5,265,443 $ | 73,436 $ | 0.560827 $ | 0.582231 $ |
2024-05-22 | 5,206,038 $ | 133,053 $ | 0.554946 $ | 0.560827 $ |
2024-05-21 | 5,206,154 $ | 109,327 $ | 0.554950 $ | 0.554946 $ |
2024-05-20 | 5,134,446 $ | 136,306 $ | 0.548069 $ | 0.554950 $ |
2024-05-19 | 5,281,897 $ | 234,538 $ | 0.561980 $ | 0.548069 $ |
2024-05-18 | 5,251,181 $ | 200,367 $ | 0.559655 $ | 0.561980 $ |
2024-05-17 | 5,057,861 $ | 99,213 $ | 0.537892 $ | 0.559655 $ |
2024-05-16 | 5,163,010 $ | 95,063 $ | 0.554760 $ | 0.537892 $ |
2024-05-15 | 5,125,410 $ | 109,109 $ | 0.540227 $ | 0.554760 $ |
2024-05-14 | 5,175,925 $ | 206,670 $ | 0.550828 $ | 0.540227 $ |
2024-05-13 | 5,385,021 $ | 331,024 $ | 0.573109 $ | 0.550828 $ |
2024-05-12 | 5,404,566 $ | 84,287 $ | 0.576696 $ | 0.573109 $ |
2024-05-11 | 5,570,735 $ | 187,045 $ | 0.592887 $ | 0.576696 $ |
2024-05-10 | 5,781,173 $ | 614,883 $ | 0.617502 $ | 0.592887 $ |
2024-05-09 | 5,820,970 $ | 1,309,401 $ | 0.620723 $ | 0.617502 $ |
2024-05-08 | 5,564,453 $ | 891,170 $ | 0.592220 $ | 0.620723 $ |
2024-05-07 | 2,039,459 $ | 79,376 $ | 0.535239 $ | 0.592220 $ |
2024-05-06 | 2,057,774 $ | 67,577 $ | 0.542717 $ | 0.535239 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו