Algebra USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 6,135,829 $ | 53,469 $ | 0.01446437 $ | N/A |
2024-05-28 | 6,273,671 $ | 55,280 $ | 0.01485572 $ | 0.01446437 $ |
2024-05-27 | 6,353,740 $ | 56,659 $ | 0.01505598 $ | 0.01485572 $ |
2024-05-26 | 6,580,141 $ | 47,963 $ | 0.01562620 $ | 0.01505598 $ |
2024-05-25 | 6,502,296 $ | 56,253 $ | 0.01548854 $ | 0.01562620 $ |
2024-05-24 | 6,682,500 $ | 47,396 $ | 0.01588533 $ | 0.01548854 $ |
2024-05-23 | 6,547,861 $ | 52,981 $ | 0.01558698 $ | 0.01588533 $ |
2024-05-22 | 6,668,847 $ | 145,530 $ | 0.01583114 $ | 0.01558698 $ |
2024-05-21 | 6,281,587 $ | 100,136 $ | 0.01489740 $ | 0.01583114 $ |
2024-05-20 | 6,076,790 $ | 42,443 $ | 0.01443197 $ | 0.01489740 $ |
2024-05-19 | 6,387,588 $ | 42,266 $ | 0.01515119 $ | 0.01443197 $ |
2024-05-18 | 6,530,320 $ | 53,996 $ | 0.01549425 $ | 0.01515119 $ |
2024-05-17 | 6,196,464 $ | 47,234 $ | 0.01468149 $ | 0.01549425 $ |
2024-05-16 | 6,262,075 $ | 41,354 $ | 0.01485477 $ | 0.01468149 $ |
2024-05-15 | 5,979,183 $ | 74,337 $ | 0.01418444 $ | 0.01485477 $ |
2024-05-14 | 5,957,605 $ | 47,697 $ | 0.01414338 $ | 0.01418444 $ |
2024-05-13 | 6,220,326 $ | 42,627 $ | 0.01471791 $ | 0.01414338 $ |
2024-05-12 | 6,181,448 $ | 45,747 $ | 0.01463573 $ | 0.01471791 $ |
2024-05-11 | 6,210,253 $ | 60,894 $ | 0.01473934 $ | 0.01463573 $ |
2024-05-10 | 6,564,474 $ | 50,210 $ | 0.01557428 $ | 0.01473934 $ |
2024-05-09 | 6,385,662 $ | 44,609 $ | 0.01512344 $ | 0.01557428 $ |
2024-05-08 | 6,596,955 $ | 46,745 $ | 0.01564032 $ | 0.01512344 $ |
2024-05-07 | 6,914,093 $ | 42,560 $ | 0.01635337 $ | 0.01564032 $ |
2024-05-06 | 6,993,379 $ | 94,964 $ | 0.01654525 $ | 0.01635337 $ |
2024-05-05 | 6,323,317 $ | 36,966 $ | 0.01495013 $ | 0.01654525 $ |
2024-05-04 | 6,372,643 $ | 55,161 $ | 0.01508761 $ | 0.01495013 $ |
2024-05-03 | 6,436,658 $ | 53,452 $ | 0.01521781 $ | 0.01508761 $ |
2024-05-02 | 6,201,881 $ | 44,816 $ | 0.01469930 $ | 0.01521781 $ |
2024-05-01 | 6,096,703 $ | 55,640 $ | 0.01437348 $ | 0.01469930 $ |
2024-04-30 | 6,501,025 $ | 38,494 $ | 0.01528754 $ | 0.01437348 $ |
2024-04-29 | 6,687,708 $ | 44,209 $ | 0.01582988 $ | 0.01528754 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו