Alium Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000 $ | 18,578.54 $ | 0.00262138 $ | N/A |
2024-04-30 | 0.000000000000000000 $ | 104.98 $ | 0.00266486 $ | 0.00262138 $ |
2024-04-29 | 0.000000000000000000 $ | 152.16 $ | 0.00269155 $ | 0.00266486 $ |
2024-04-28 | 0.000000000000000000 $ | 198.61 $ | 0.00255312 $ | 0.00269155 $ |
2024-04-27 | 0.000000000000000000 $ | 36.98 $ | 0.00270764 $ | 0.00255312 $ |
2024-04-26 | 0.000000000000000000 $ | 43.24 $ | 0.00275676 $ | 0.00270764 $ |
2024-04-25 | 0.000000000000000000 $ | 864.92 $ | 0.00275942 $ | 0.00275676 $ |
2024-04-24 | 0.000000000000000000 $ | 11,444.75 $ | 0.00281338 $ | 0.00275942 $ |
2024-04-23 | 0.000000000000000000 $ | 68,602 $ | 0.00285913 $ | 0.00281338 $ |
2024-04-22 | 0.000000000000000000 $ | 49,217 $ | 0.00277981 $ | 0.00285913 $ |
2024-04-21 | 0.000000000000000000 $ | 85,067 $ | 0.00275235 $ | 0.00277981 $ |
2024-04-20 | 0.000000000000000000 $ | 13,979.12 $ | 0.00271455 $ | 0.00275235 $ |
2024-04-19 | 0.000000000000000000 $ | 79,947 $ | 0.00266506 $ | 0.00271455 $ |
2024-04-18 | 0.000000000000000000 $ | 77,467 $ | 0.00265254 $ | 0.00266506 $ |
2024-04-17 | 0.000000000000000000 $ | 80,076 $ | 0.00265047 $ | 0.00265254 $ |
2024-04-16 | 0.000000000000000000 $ | 89,586 $ | 0.00268634 $ | 0.00265047 $ |
2024-04-15 | 0.000000000000000000 $ | 88,277 $ | 0.00274180 $ | 0.00268634 $ |
2024-04-14 | 0.000000000000000000 $ | 22,029 $ | 0.00270538 $ | 0.00274180 $ |
2024-04-13 | 0.000000000000000000 $ | 82,356 $ | 0.00276436 $ | 0.00270538 $ |
2024-04-12 | 0.000000000000000000 $ | 97,787 $ | 0.00282743 $ | 0.00276436 $ |
2024-04-11 | 0.000000000000000000 $ | 102,592 $ | 0.00289305 $ | 0.00282743 $ |
2024-04-10 | 0.000000000000000000 $ | 92,526 $ | 0.00274480 $ | 0.00289305 $ |
2024-04-09 | 0.000000000000000000 $ | 48,095 $ | 0.00278171 $ | 0.00274480 $ |
2024-04-08 | 0.000000000000000000 $ | 104,871 $ | 0.00285755 $ | 0.00278171 $ |
2024-04-07 | 0.000000000000000000 $ | 107,211 $ | 0.00286800 $ | 0.00285755 $ |
2024-04-06 | 0.000000000000000000 $ | 108,058 $ | 0.00282923 $ | 0.00286800 $ |
2024-04-05 | 0.000000000000000000 $ | 107,735 $ | 0.00289676 $ | 0.00282923 $ |
2024-04-04 | 0.000000000000000000 $ | 96,223 $ | 0.00281308 $ | 0.00289676 $ |
2024-04-03 | 0.000000000000000000 $ | 103,161 $ | 0.00281562 $ | 0.00281308 $ |
2024-04-02 | 0.000000000000000000 $ | 107,074 $ | 0.00285941 $ | 0.00281562 $ |
2024-04-01 | 0.000000000000000000 $ | 113,748 $ | 0.00298275 $ | 0.00285941 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו