Allium Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 0.00638951 $ | 0.000000000777556 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 67.30 $ | 0.000000000761611 $ | 0.000000000777556 $ |
2024-05-12 | 0.000000000000000000 $ | 0.410853 $ | 0.000000000759652 $ | 0.000000000761611 $ |
2024-05-11 | 0.000000000000000000 $ | 0.410853 $ | 0.000000000759652 $ | 0.000000000759652 $ |
2024-05-10 | 0.000000000000000000 $ | 83.38 $ | 0.000000000767986 $ | 0.000000000759652 $ |
2024-05-09 | 0.000000000000000000 $ | 1.62 $ | 0.000000000754543 $ | 0.000000000767986 $ |
2024-05-08 | 0.000000000000000000 $ | 151.29 $ | 0.000000000741752 $ | 0.000000000754543 $ |
2024-05-07 | 0.000000000000000000 $ | 151.29 $ | 0.000000000741752 $ | 0.000000000741752 $ |
2024-05-05 | 0.000000000000000000 $ | 0.00645042 $ | 0.000000000763764 $ | 0.000000000741752 $ |
2024-05-04 | 0.000000000000000000 $ | 0.00762049 $ | 0.000000000753627 $ | 0.000000000763764 $ |
2024-05-03 | 0.000000000000000000 $ | 0.00762049 $ | 0.000000000753627 $ | 0.000000000753627 $ |
2024-05-02 | 0.000000000000000000 $ | 37.07 $ | 0.000000000740856 $ | 0.000000000753627 $ |
2024-05-01 | 0.000000000000000000 $ | 37.32 $ | 0.000000000745881 $ | 0.000000000740856 $ |
2024-04-30 | 0.000000000000000000 $ | 5.13 $ | 0.000000000767195 $ | 0.000000000745881 $ |
2024-04-29 | 0.000000000000000000 $ | 0.01015702 $ | 0.000000000781837 $ | 0.000000000767195 $ |
2024-04-28 | 0.000000000000000000 $ | 62.40 $ | 0.000000000766998 $ | 0.000000000781837 $ |
2024-04-27 | 0.000000000000000000 $ | 62.40 $ | 0.000000000766998 $ | 0.000000000766998 $ |
2024-04-25 | 0.000000000000000000 $ | 0.682352 $ | 0.000000000780836 $ | 0.000000000766998 $ |
2024-04-24 | 0.000000000000000000 $ | 0.682352 $ | 0.000000000780836 $ | 0.000000000780836 $ |
2024-04-23 | 0.000000000000000000 $ | 0.00809806 $ | 0.000000000778150 $ | 0.000000000780836 $ |
2024-04-22 | 0.000000000000000000 $ | 4.07 $ | 0.000000000739272 $ | 0.000000000778150 $ |
2024-04-21 | 0.000000000000000000 $ | 4.04 $ | 0.000000000733835 $ | 0.000000000739272 $ |
2024-04-20 | 0.000000000000000000 $ | 4.04 $ | 0.000000000733835 $ | 0.000000000733835 $ |
2024-04-16 | 0.000000000000000000 $ | 0.00393942 $ | 0.000000000707539 $ | 0.000000000733835 $ |
2024-04-15 | 0.000000000000000000 $ | 1.29 $ | 0.000000000710912 $ | 0.000000000707539 $ |
2024-04-14 | 0.000000000000000000 $ | 24.85 $ | 0.000000000712230 $ | 0.000000000710912 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו