Ally USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 115,249 $ | 0.00073841 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 44,719 $ | 0.00095744 $ | 0.00073841 $ |
2024-05-19 | 0.000000000000000000 $ | 8,495.10 $ | 0.00059059 $ | 0.00095744 $ |
2024-05-18 | 0.000000000000000000 $ | 10,907.24 $ | 0.00059675 $ | 0.00059059 $ |
2024-05-17 | 0.000000000000000000 $ | 13,639.37 $ | 0.00056384 $ | 0.00059675 $ |
2024-05-16 | 0.000000000000000000 $ | 14,020.62 $ | 0.00056488 $ | 0.00056384 $ |
2024-05-15 | 0.000000000000000000 $ | 13,100.64 $ | 0.00057690 $ | 0.00056488 $ |
2024-05-14 | 0.000000000000000000 $ | 13,335.64 $ | 0.00060083 $ | 0.00057690 $ |
2024-05-13 | 0.000000000000000000 $ | 13,472.95 $ | 0.00060120 $ | 0.00060083 $ |
2024-05-12 | 0.000000000000000000 $ | 10,607.97 $ | 0.00060268 $ | 0.00060120 $ |
2024-05-11 | 0.000000000000000000 $ | 8,859.22 $ | 0.00057745 $ | 0.00060268 $ |
2024-05-10 | 0.000000000000000000 $ | 13,534.68 $ | 0.00071786 $ | 0.00057745 $ |
2024-05-09 | 0.000000000000000000 $ | 14,151.90 $ | 0.00071400 $ | 0.00071786 $ |
2024-05-08 | 0.000000000000000000 $ | 9,762.61 $ | 0.00071079 $ | 0.00071400 $ |
2024-05-07 | 0.000000000000000000 $ | 2,265.78 $ | 0.00071602 $ | 0.00071079 $ |
2024-05-06 | 0.000000000000000000 $ | 13,598.68 $ | 0.00070777 $ | 0.00071602 $ |
2024-05-05 | 0.000000000000000000 $ | 13,304.63 $ | 0.00071648 $ | 0.00070777 $ |
2024-05-04 | 0.000000000000000000 $ | 10,631.86 $ | 0.00069372 $ | 0.00071648 $ |
2024-05-03 | 0.000000000000000000 $ | 9,356.91 $ | 0.00060740 $ | 0.00069372 $ |
2024-05-02 | 0.000000000000000000 $ | 12,599.15 $ | 0.00060505 $ | 0.00060740 $ |
2024-05-01 | 0.000000000000000000 $ | 21,760 $ | 0.00060688 $ | 0.00060505 $ |
2024-04-30 | 0.000000000000000000 $ | 14,302.55 $ | 0.00081624 $ | 0.00060688 $ |
2024-04-29 | 0.000000000000000000 $ | 13,938.00 $ | 0.00082186 $ | 0.00081624 $ |
2024-04-28 | 0.000000000000000000 $ | 11,939.77 $ | 0.00080423 $ | 0.00082186 $ |
2024-04-27 | 0.000000000000000000 $ | 13,694.21 $ | 0.00077443 $ | 0.00080423 $ |
2024-04-26 | 0.000000000000000000 $ | 13,439.99 $ | 0.00078032 $ | 0.00077443 $ |
2024-04-25 | 0.000000000000000000 $ | 13,330.73 $ | 0.00077997 $ | 0.00078032 $ |
2024-04-24 | 0.000000000000000000 $ | 12,603.90 $ | 0.00079833 $ | 0.00077997 $ |
2024-04-23 | 0.000000000000000000 $ | 13,780.50 $ | 0.00081371 $ | 0.00079833 $ |
2024-04-22 | 0.000000000000000000 $ | 7,622.10 $ | 0.00083986 $ | 0.00081371 $ |
2024-04-21 | 0.000000000000000000 $ | 3,693.59 $ | 0.00077739 $ | 0.00083986 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו