Alphr USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 20,691 $ | 14,889.21 $ | 0.01117051 $ | N/A |
2024-05-12 | 19,626.34 $ | 18,650.31 $ | 0.01059452 $ | 0.01117051 $ |
2024-05-11 | 20,887 $ | 14,211.53 $ | 0.01126645 $ | 0.01059452 $ |
2024-05-10 | 20,120 $ | 21,915 $ | 0.01091084 $ | 0.01126645 $ |
2024-05-09 | 20,234 $ | 10,496.15 $ | 0.01098039 $ | 0.01091084 $ |
2024-05-08 | 20,283 $ | 13,665.74 $ | 0.01091244 $ | 0.01098039 $ |
2024-05-07 | 21,327 $ | 20,184 $ | 0.01150994 $ | 0.01091244 $ |
2024-05-06 | 22,421 $ | 14,572.92 $ | 0.01209794 $ | 0.01150994 $ |
2024-05-05 | 22,186 $ | 14,672.98 $ | 0.01199265 $ | 0.01209794 $ |
2024-05-04 | 22,314 $ | 27,556 $ | 0.01203318 $ | 0.01199265 $ |
2024-05-03 | 22,693 $ | 133,463 $ | 0.01240941 $ | 0.01203318 $ |
2024-05-02 | 22,195 $ | 12,414.99 $ | 0.01197860 $ | 0.01240941 $ |
2024-05-01 | 22,903 $ | 17,662.62 $ | 0.01231771 $ | 0.01197860 $ |
2024-04-30 | 22,624 $ | 17,010.75 $ | 0.01224904 $ | 0.01231771 $ |
2024-04-29 | 23,742 $ | 11,204.48 $ | 0.01282016 $ | 0.01224904 $ |
2024-04-28 | 23,534 $ | 17,436.92 $ | 0.01270426 $ | 0.01282016 $ |
2024-04-27 | 23,928 $ | 13,101.05 $ | 0.01289624 $ | 0.01270426 $ |
2024-04-26 | 24,916 $ | 12,877.77 $ | 0.01344511 $ | 0.01289624 $ |
2024-04-25 | 24,093 $ | 14,279.04 $ | 0.01297816 $ | 0.01344511 $ |
2024-04-24 | 24,660 $ | 12,838.65 $ | 0.01333543 $ | 0.01297816 $ |
2024-04-23 | 26,623 $ | 15,210.22 $ | 0.01434381 $ | 0.01333543 $ |
2024-04-22 | 23,838 $ | 9,719.31 $ | 0.01280924 $ | 0.01434381 $ |
2024-04-21 | 23,873 $ | 33,252 $ | 0.01290706 $ | 0.01280924 $ |
2024-04-20 | 22,376 $ | 23,635 $ | 0.01206050 $ | 0.01290706 $ |
2024-04-19 | 22,078 $ | 21,616 $ | 0.01189294 $ | 0.01206050 $ |
2024-04-18 | 22,438 $ | 11,989.14 $ | 0.01210832 $ | 0.01189294 $ |
2024-04-17 | 23,656 $ | 19,293.92 $ | 0.01277029 $ | 0.01210832 $ |
2024-04-16 | 20,758 $ | 15,797.49 $ | 0.01119342 $ | 0.01277029 $ |
2024-04-15 | 19,427.64 $ | 13,210.27 $ | 0.01047526 $ | 0.01119342 $ |
2024-04-14 | 20,679 $ | 10,972.25 $ | 0.01114707 $ | 0.01047526 $ |
2024-04-13 | 22,745 $ | 21,187 $ | 0.01229836 $ | 0.01114707 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו