Alpine F1 Team Fan Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 20,857,535 $ | 2,425,479 $ | 1.83 $ | N/A |
2024-05-06 | 21,297,101 $ | 2,538,662 $ | 1.88 $ | 1.83 $ |
2024-05-05 | 21,782,461 $ | 2,385,986 $ | 1.92 $ | 1.88 $ |
2024-05-04 | 21,834,986 $ | 3,278,625 $ | 1.92 $ | 1.92 $ |
2024-05-03 | 21,274,215 $ | 2,685,335 $ | 1.87 $ | 1.92 $ |
2024-05-02 | 20,945,387 $ | 2,765,373 $ | 1.83 $ | 1.87 $ |
2024-05-01 | 20,313,326 $ | 2,364,257 $ | 1.79 $ | 1.83 $ |
2024-04-30 | 21,098,152 $ | 2,555,341 $ | 1.86 $ | 1.79 $ |
2024-04-29 | 20,965,951 $ | 1,871,487 $ | 1.85 $ | 1.86 $ |
2024-04-28 | 21,465,295 $ | 1,757,179 $ | 1.89 $ | 1.85 $ |
2024-04-27 | 21,443,771 $ | 2,083,773 $ | 1.89 $ | 1.89 $ |
2024-04-26 | 22,212,582 $ | 2,191,269 $ | 1.95 $ | 1.89 $ |
2024-04-25 | 22,251,240 $ | 3,508,103 $ | 1.96 $ | 1.95 $ |
2024-04-24 | 23,438,946 $ | 3,891,575 $ | 2.06 $ | 1.96 $ |
2024-04-23 | 23,268,105 $ | 2,347,628 $ | 2.05 $ | 2.06 $ |
2024-04-22 | 22,881,610 $ | 2,447,329 $ | 2.01 $ | 2.05 $ |
2024-04-21 | 22,916,854 $ | 1,983,087 $ | 2.02 $ | 2.01 $ |
2024-04-20 | 21,973,605 $ | 2,387,869 $ | 1.93 $ | 2.02 $ |
2024-04-19 | 21,911,046 $ | 2,552,864 $ | 1.92 $ | 1.93 $ |
2024-04-18 | 22,020,698 $ | 5,080,356 $ | 1.94 $ | 1.92 $ |
2024-04-17 | 22,816,421 $ | 2,787,580 $ | 2.00 $ | 1.94 $ |
2024-04-16 | 21,474,272 $ | 4,114,659 $ | 1.89 $ | 2.00 $ |
2024-04-15 | 22,781,575 $ | 3,296,433 $ | 2.01 $ | 1.89 $ |
2024-04-14 | 21,792,658 $ | 5,257,551 $ | 1.91 $ | 2.01 $ |
2024-04-13 | 24,961,354 $ | 5,476,405 $ | 2.20 $ | 1.91 $ |
2024-04-12 | 29,197,652 $ | 3,587,383 $ | 2.57 $ | 2.20 $ |
2024-04-11 | 29,753,187 $ | 5,946,338 $ | 2.62 $ | 2.57 $ |
2024-04-10 | 28,664,568 $ | 3,503,201 $ | 2.52 $ | 2.62 $ |
2024-04-09 | 29,688,126 $ | 4,369,752 $ | 2.62 $ | 2.52 $ |
2024-04-08 | 29,338,926 $ | 3,425,495 $ | 2.58 $ | 2.62 $ |
2024-04-07 | 28,714,612 $ | 2,664,124 $ | 2.53 $ | 2.58 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו