Altair USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 9,400,893 $ | 1,841.33 $ | 0.02385163 $ | N/A |
2024-05-22 | 9,547,276 $ | 6,432.36 $ | 0.02422691 $ | 0.02385163 $ |
2024-05-21 | 9,591,308 $ | 23,385 $ | 0.02433863 $ | 0.02422691 $ |
2024-05-20 | 9,293,623 $ | 6,454.55 $ | 0.02358013 $ | 0.02433863 $ |
2024-05-19 | 9,402,033 $ | 4,628.25 $ | 0.02384520 $ | 0.02358013 $ |
2024-05-18 | 9,245,798 $ | 10,312.87 $ | 0.02381197 $ | 0.02384520 $ |
2024-05-17 | 9,221,714 $ | 15,806.55 $ | 0.02339644 $ | 0.02381197 $ |
2024-05-16 | 9,142,741 $ | 17,587.13 $ | 0.02313409 $ | 0.02339644 $ |
2024-05-15 | 8,717,502 $ | 16,726.11 $ | 0.02213549 $ | 0.02313409 $ |
2024-05-14 | 8,505,358 $ | 16,310.52 $ | 0.02158096 $ | 0.02213549 $ |
2024-05-13 | 8,570,487 $ | 2,575.47 $ | 0.02174383 $ | 0.02158096 $ |
2024-05-12 | 8,828,714 $ | 6,137.50 $ | 0.02240054 $ | 0.02174383 $ |
2024-05-11 | 9,123,449 $ | 18,521.73 $ | 0.02314916 $ | 0.02240054 $ |
2024-05-10 | 9,733,374 $ | 29,418 $ | 0.02469823 $ | 0.02314916 $ |
2024-05-09 | 9,389,157 $ | 15,737.48 $ | 0.02382060 $ | 0.02469823 $ |
2024-05-08 | 9,357,838 $ | 27,182 $ | 0.02392946 $ | 0.02382060 $ |
2024-05-07 | 10,069,311 $ | 30,135 $ | 0.02555496 $ | 0.02392946 $ |
2024-05-06 | 10,197,860 $ | 10,113.38 $ | 0.02588780 $ | 0.02555496 $ |
2024-05-05 | 10,579,118 $ | 19,249.21 $ | 0.02684627 $ | 0.02588780 $ |
2024-05-04 | 10,600,602 $ | 20,888 $ | 0.02689790 $ | 0.02684627 $ |
2024-05-03 | 10,392,072 $ | 18,289.08 $ | 0.02636700 $ | 0.02689790 $ |
2024-05-02 | 10,242,848 $ | 36,924 $ | 0.02598187 $ | 0.02636700 $ |
2024-05-01 | 10,151,102 $ | 17,480.72 $ | 0.02573329 $ | 0.02598187 $ |
2024-04-30 | 11,325,916 $ | 41,464 $ | 0.02873506 $ | 0.02573329 $ |
2024-04-29 | 11,010,933 $ | 18,849.12 $ | 0.02810572 $ | 0.02873506 $ |
2024-04-28 | 10,405,094 $ | 68,374 $ | 0.02640251 $ | 0.02810572 $ |
2024-04-27 | 11,483,707 $ | 30,744 $ | 0.02912917 $ | 0.02640251 $ |
2024-04-26 | 12,411,686 $ | 21,421 $ | 0.03149103 $ | 0.02912917 $ |
2024-04-25 | 12,136,224 $ | 85,015 $ | 0.03079378 $ | 0.03149103 $ |
2024-04-24 | 14,227,091 $ | 159,389 $ | 0.03627425 $ | 0.03079378 $ |
2024-04-23 | 10,974,814 $ | 28,885 $ | 0.02783333 $ | 0.03627425 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו