Altitude USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 226.96 $ | 0.00291480 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 19.06 $ | 0.00339319 $ | 0.00291480 $ |
2024-05-21 | 0.000000000000000000 $ | 26.03 $ | 0.00331893 $ | 0.00339319 $ |
2024-05-20 | 0.000000000000000000 $ | 80.60 $ | 0.00292489 $ | 0.00331893 $ |
2024-05-19 | 0.000000000000000000 $ | 1.99 $ | 0.00276501 $ | 0.00292489 $ |
2024-05-18 | 0.000000000000000000 $ | 54.55 $ | 0.00274743 $ | 0.00276501 $ |
2024-05-17 | 0.000000000000000000 $ | 12.88 $ | 0.00267019 $ | 0.00274743 $ |
2024-05-16 | 0.000000000000000000 $ | 145.81 $ | 0.00292067 $ | 0.00267019 $ |
2024-05-15 | 0.000000000000000000 $ | 420.03 $ | 0.00286117 $ | 0.00292067 $ |
2024-05-14 | 0.000000000000000000 $ | 9.15 $ | 0.00298942 $ | 0.00286117 $ |
2024-05-13 | 0.000000000000000000 $ | 53.86 $ | 0.00278706 $ | 0.00298942 $ |
2024-05-12 | 0.000000000000000000 $ | 452.82 $ | 0.00282359 $ | 0.00278706 $ |
2024-05-11 | 0.000000000000000000 $ | 452.82 $ | 0.00282359 $ | 0.00282359 $ |
2024-05-10 | 0.000000000000000000 $ | 16.16 $ | 0.00303854 $ | 0.00282359 $ |
2024-05-09 | 0.000000000000000000 $ | 16.06 $ | 0.00301982 $ | 0.00303854 $ |
2024-05-08 | 0.000000000000000000 $ | 7.94 $ | 0.00310036 $ | 0.00301982 $ |
2024-05-07 | 0.000000000000000000 $ | 111.00 $ | 0.00305289 $ | 0.00310036 $ |
2024-05-06 | 0.000000000000000000 $ | 455.11 $ | 0.00314201 $ | 0.00305289 $ |
2024-05-05 | 0.000000000000000000 $ | 694.69 $ | 0.00348194 $ | 0.00314201 $ |
2024-05-04 | 0.000000000000000000 $ | 2,239.60 $ | 0.00342253 $ | 0.00348194 $ |
2024-05-03 | 0.000000000000000000 $ | 255.42 $ | 0.00284886 $ | 0.00342253 $ |
2024-05-02 | 0.000000000000000000 $ | 486.54 $ | 0.00303842 $ | 0.00284886 $ |
2024-05-01 | 0.000000000000000000 $ | 43.61 $ | 0.00323393 $ | 0.00303842 $ |
2024-04-30 | 0.000000000000000000 $ | 390.01 $ | 0.00335699 $ | 0.00323393 $ |
2024-04-29 | 0.000000000000000000 $ | 236.10 $ | 0.00362822 $ | 0.00335699 $ |
2024-04-28 | 0.000000000000000000 $ | 1,784.12 $ | 0.00365272 $ | 0.00362822 $ |
2024-04-27 | 0.000000000000000000 $ | 204.53 $ | 0.00415923 $ | 0.00365272 $ |
2024-04-26 | 0.000000000000000000 $ | 27.21 $ | 0.00397914 $ | 0.00415923 $ |
2024-04-25 | 0.000000000000000000 $ | 55.29 $ | 0.00391292 $ | 0.00397914 $ |
2024-04-24 | 0.000000000000000000 $ | 414.41 $ | 0.00413916 $ | 0.00391292 $ |
2024-04-23 | 0.000000000000000000 $ | 21.67 $ | 0.00424194 $ | 0.00413916 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו