AMAUROT USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 87.80 $ | 0.00769850 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 10.60 $ | 0.00779964 $ | 0.00769850 $ |
2024-05-12 | 0.000000000000000000 $ | 10.60 $ | 0.00779871 $ | 0.00779964 $ |
2024-05-11 | 0.000000000000000000 $ | 10.60 $ | 0.00779871 $ | 0.00779871 $ |
2024-05-10 | 0.000000000000000000 $ | 15.55 $ | 0.00759754 $ | 0.00779871 $ |
2024-05-09 | 0.000000000000000000 $ | 33.62 $ | 0.00759865 $ | 0.00759754 $ |
2024-05-08 | 0.000000000000000000 $ | 23.29 $ | 0.00760110 $ | 0.00759865 $ |
2024-05-07 | 0.000000000000000000 $ | 49.10 $ | 0.00780112 $ | 0.00760110 $ |
2024-05-06 | 0.000000000000000000 $ | 156.73 $ | 0.00770237 $ | 0.00780112 $ |
2024-05-05 | 0.000000000000000000 $ | 80.82 $ | 0.00780176 $ | 0.00770237 $ |
2024-05-04 | 0.000000000000000000 $ | 44.32 $ | 0.00789964 $ | 0.00780176 $ |
2024-05-03 | 0.000000000000000000 $ | 23.59 $ | 0.00789770 $ | 0.00789964 $ |
2024-05-02 | 0.000000000000000000 $ | 22.28 $ | 0.00779038 $ | 0.00789770 $ |
2024-05-01 | 0.000000000000000000 $ | 22.28 $ | 0.00779038 $ | 0.00779038 $ |
2024-04-29 | 0.000000000000000000 $ | 15.82 $ | 0.00798864 $ | 0.00779038 $ |
2024-04-28 | 0.000000000000000000 $ | 74.91 $ | 0.00779347 $ | 0.00798864 $ |
2024-04-27 | 0.000000000000000000 $ | 31.27 $ | 0.00800074 $ | 0.00779347 $ |
2024-04-26 | 0.000000000000000000 $ | 17.52 $ | 0.00760074 $ | 0.00800074 $ |
2024-04-25 | 0.000000000000000000 $ | 533.50 $ | 0.00789069 $ | 0.00760074 $ |
2024-04-24 | 0.000000000000000000 $ | 33.88 $ | 0.00799792 $ | 0.00789069 $ |
2024-04-23 | 0.000000000000000000 $ | 41.31 $ | 0.00829991 $ | 0.00799792 $ |
2024-04-22 | 0.000000000000000000 $ | 90.83 $ | 0.00819495 $ | 0.00829991 $ |
2024-04-21 | 0.000000000000000000 $ | 46.22 $ | 0.00800273 $ | 0.00819495 $ |
2024-04-20 | 0.000000000000000000 $ | 148.35 $ | 0.00819638 $ | 0.00800273 $ |
2024-04-19 | 0.000000000000000000 $ | 554.01 $ | 0.00830115 $ | 0.00819638 $ |
2024-04-18 | 0.000000000000000000 $ | 294.99 $ | 0.00859320 $ | 0.00830115 $ |
2024-04-17 | 0.000000000000000000 $ | 764.59 $ | 0.00911241 $ | 0.00859320 $ |
2024-04-16 | 0.000000000000000000 $ | 3,732.36 $ | 0.00829878 $ | 0.00911241 $ |
2024-04-15 | 0.000000000000000000 $ | 2,070.33 $ | 0.00850919 $ | 0.00829878 $ |
2024-04-14 | 0.000000000000000000 $ | 5,509.09 $ | 0.00900522 $ | 0.00850919 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו