Amazon Tokenized Stock Defichain USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 3,465.45 $ | 89.73 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 220.15 $ | 79.37 $ | 89.73 $ |
2024-05-19 | 0.000000000000000000 $ | 1,470.64 $ | 80.88 $ | 79.37 $ |
2024-05-18 | 0.000000000000000000 $ | 1,113.59 $ | 80.69 $ | 80.88 $ |
2024-05-17 | 0.000000000000000000 $ | 3,435.19 $ | 77.15 $ | 80.69 $ |
2024-05-16 | 0.000000000000000000 $ | 494.40 $ | 80.99 $ | 77.15 $ |
2024-05-15 | 0.000000000000000000 $ | 21.19 $ | 76.33 $ | 80.99 $ |
2024-05-14 | 0.000000000000000000 $ | 5.27 $ | 78.59 $ | 76.33 $ |
2024-05-13 | 0.000000000000000000 $ | 5.27 $ | 78.59 $ | 78.59 $ |
2024-05-12 | 0.000000000000000000 $ | 42.35 $ | 77.32 $ | 78.59 $ |
2024-05-11 | 0.000000000000000000 $ | 41.44 $ | 75.66 $ | 77.32 $ |
2024-05-10 | 0.000000000000000000 $ | 2,374.63 $ | 78.20 $ | 75.66 $ |
2024-05-09 | 0.000000000000000000 $ | 3.48 $ | 76.47 $ | 78.20 $ |
2024-05-08 | 0.000000000000000000 $ | 2,682.93 $ | 76.53 $ | 76.47 $ |
2024-05-07 | 0.000000000000000000 $ | 11,497.39 $ | 76.72 $ | 76.53 $ |
2024-05-06 | 0.000000000000000000 $ | 1.97 $ | 83.65 $ | 76.72 $ |
2024-05-05 | 0.000000000000000000 $ | 6,949.31 $ | 82.46 $ | 83.65 $ |
2024-05-04 | 0.000000000000000000 $ | 815.65 $ | 80.54 $ | 82.46 $ |
2024-05-03 | 0.000000000000000000 $ | 13,509.53 $ | 78.07 $ | 80.54 $ |
2024-05-02 | 0.000000000000000000 $ | 22,967 $ | 80.91 $ | 78.07 $ |
2024-05-01 | 0.000000000000000000 $ | 19,833.76 $ | 83.31 $ | 80.91 $ |
2024-04-30 | 0.000000000000000000 $ | 17,696.22 $ | 90.50 $ | 83.31 $ |
2024-04-29 | 0.000000000000000000 $ | 1,172.38 $ | 85.44 $ | 90.50 $ |
2024-04-28 | 0.000000000000000000 $ | 5.54 $ | 84.39 $ | 85.44 $ |
2024-04-27 | 0.000000000000000000 $ | 0.467943 $ | 82.96 $ | 84.39 $ |
2024-04-26 | 0.000000000000000000 $ | 1,478.76 $ | 82.17 $ | 82.96 $ |
2024-04-25 | 0.000000000000000000 $ | 17.64 $ | 81.03 $ | 82.17 $ |
2024-04-24 | 0.000000000000000000 $ | 384.35 $ | 86.34 $ | 81.03 $ |
2024-04-23 | 0.000000000000000000 $ | 24.18 $ | 86.89 $ | 86.34 $ |
2024-04-22 | 0.000000000000000000 $ | 42.87 $ | 85.09 $ | 86.89 $ |
2024-04-21 | 0.000000000000000000 $ | 472.21 $ | 84.83 $ | 85.09 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו