Amnis Aptos USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 7,149,656 $ | 8.74 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 8,975,121 $ | 8.91 $ | 8.74 $ |
2024-06-01 | 0.000000000000000000 $ | 7,783,138 $ | 8.99 $ | 8.91 $ |
2024-05-31 | 0.000000000000000000 $ | 10,003,514 $ | 9.02 $ | 8.99 $ |
2024-05-30 | 0.000000000000000000 $ | 7,048,241 $ | 8.92 $ | 9.02 $ |
2024-05-29 | 0.000000000000000000 $ | 9,828,030 $ | 9.19 $ | 8.92 $ |
2024-05-28 | 0.000000000000000000 $ | 8,478,946 $ | 9.49 $ | 9.19 $ |
2024-05-27 | 0.000000000000000000 $ | 9,404,904 $ | 8.87 $ | 9.49 $ |
2024-05-26 | 0.000000000000000000 $ | 7,437,773 $ | 8.94 $ | 8.87 $ |
2024-05-25 | 0.000000000000000000 $ | 7,411,597 $ | 8.77 $ | 8.94 $ |
2024-05-24 | 0.000000000000000000 $ | 5,362,751 $ | 8.80 $ | 8.77 $ |
2024-05-23 | 0.000000000000000000 $ | 7,623,474 $ | 8.87 $ | 8.80 $ |
2024-05-22 | 0.000000000000000000 $ | 8,022,641 $ | 9.20 $ | 8.87 $ |
2024-05-21 | 0.000000000000000000 $ | 6,170,456 $ | 8.91 $ | 9.20 $ |
2024-05-20 | 0.000000000000000000 $ | 6,021,147 $ | 7.98 $ | 8.91 $ |
2024-05-19 | 0.000000000000000000 $ | 5,612,966 $ | 8.45 $ | 7.98 $ |
2024-05-18 | 0.000000000000000000 $ | 7,015,777 $ | 8.45 $ | 8.45 $ |
2024-05-17 | 0.000000000000000000 $ | 4,084,282 $ | 8.24 $ | 8.45 $ |
2024-05-16 | 0.000000000000000000 $ | 2,022,443 $ | 8.36 $ | 8.24 $ |
2024-05-15 | 0.000000000000000000 $ | 2,171,959 $ | 7.68 $ | 8.36 $ |
2024-05-14 | 0.000000000000000000 $ | 2,082,381 $ | 8.04 $ | 7.68 $ |
2024-05-13 | 0.000000000000000000 $ | 2,687,177 $ | 8.21 $ | 8.04 $ |
2024-05-12 | 0.000000000000000000 $ | 3,567,738 $ | 8.26 $ | 8.21 $ |
2024-05-11 | 0.000000000000000000 $ | 4,365,879 $ | 8.33 $ | 8.26 $ |
2024-05-10 | 0.000000000000000000 $ | 4,217,463 $ | 8.64 $ | 8.33 $ |
2024-05-09 | 0.000000000000000000 $ | 4,449,942 $ | 8.46 $ | 8.64 $ |
2024-05-08 | 0.000000000000000000 $ | 7,140,913 $ | 8.63 $ | 8.46 $ |
2024-05-07 | 0.000000000000000000 $ | 2,665,031 $ | 8.87 $ | 8.63 $ |
2024-05-06 | 0.000000000000000000 $ | 3,793,016 $ | 9.05 $ | 8.87 $ |
2024-05-05 | 0.000000000000000000 $ | 3,986,213 $ | 8.95 $ | 9.05 $ |
2024-05-04 | 0.000000000000000000 $ | 3,642,345 $ | 8.88 $ | 8.95 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו