AngelBlock USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 5,897,149 $ | 49,871 $ | 0.02803070 $ | N/A |
2024-05-20 | 5,378,243 $ | 34,485 $ | 0.02561619 $ | 0.02803070 $ |
2024-05-19 | 5,686,008 $ | 35,108 $ | 0.02701916 $ | 0.02561619 $ |
2024-05-18 | 5,608,434 $ | 26,818 $ | 0.02669220 $ | 0.02701916 $ |
2024-05-17 | 5,327,870 $ | 21,309 $ | 0.02535449 $ | 0.02669220 $ |
2024-05-16 | 5,502,305 $ | 60,392 $ | 0.02616744 $ | 0.02535449 $ |
2024-05-15 | 5,254,760 $ | 59,174 $ | 0.02505235 $ | 0.02616744 $ |
2024-05-14 | 5,720,634 $ | 27,079 $ | 0.02741585 $ | 0.02505235 $ |
2024-05-13 | 5,710,304 $ | 34,464 $ | 0.02735267 $ | 0.02741585 $ |
2024-05-12 | 6,022,687 $ | 29,034 $ | 0.02887965 $ | 0.02735267 $ |
2024-05-11 | 6,020,845 $ | 42,337 $ | 0.02891337 $ | 0.02887965 $ |
2024-05-10 | 6,372,699 $ | 38,510 $ | 0.03060802 $ | 0.02891337 $ |
2024-05-09 | 6,729,407 $ | 40,878 $ | 0.03232954 $ | 0.03060802 $ |
2024-05-08 | 7,269,886 $ | 32,868 $ | 0.03486538 $ | 0.03232954 $ |
2024-05-07 | 7,214,092 $ | 39,064 $ | 0.03464772 $ | 0.03486538 $ |
2024-05-06 | 7,468,887 $ | 32,026 $ | 0.03588120 $ | 0.03464772 $ |
2024-05-05 | 7,281,695 $ | 97,597 $ | 0.03502111 $ | 0.03588120 $ |
2024-05-04 | 6,925,245 $ | 54,236 $ | 0.03328527 $ | 0.03502111 $ |
2024-05-03 | 6,669,908 $ | 51,979 $ | 0.03206574 $ | 0.03328527 $ |
2024-05-02 | 6,775,933 $ | 42,340 $ | 0.03255718 $ | 0.03206574 $ |
2024-05-01 | 6,670,555 $ | 34,038 $ | 0.03218733 $ | 0.03255718 $ |
2024-04-30 | 6,996,267 $ | 47,033 $ | 0.03367332 $ | 0.03218733 $ |
2024-04-29 | 7,705,024 $ | 19,978.11 $ | 0.03697362 $ | 0.03367332 $ |
2024-04-28 | 7,680,813 $ | 52,087 $ | 0.03699229 $ | 0.03697362 $ |
2024-04-27 | 7,632,652 $ | 39,110 $ | 0.03673294 $ | 0.03699229 $ |
2024-04-26 | 7,876,797 $ | 74,854 $ | 0.03787828 $ | 0.03673294 $ |
2024-04-25 | 8,057,335 $ | 115,837 $ | 0.03861904 $ | 0.03787828 $ |
2024-04-24 | 7,913,865 $ | 209,399 $ | 0.03897691 $ | 0.03861904 $ |
2024-04-23 | 6,683,941 $ | 35,795 $ | 0.03213941 $ | 0.03897691 $ |
2024-04-22 | 6,558,054 $ | 33,537 $ | 0.03152048 $ | 0.03213941 $ |
2024-04-21 | 6,298,933 $ | 56,444 $ | 0.03030012 $ | 0.03152048 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו