Angry Bulls Club USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 59.30 $ | 0.00320230 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 26.26 $ | 0.00317704 $ | 0.00320230 $ |
2024-05-08 | 0.000000000000000000 $ | 164.36 $ | 0.00284943 $ | 0.00317704 $ |
2024-05-07 | 0.000000000000000000 $ | 6.93 $ | 0.00346582 $ | 0.00284943 $ |
2024-05-06 | 0.000000000000000000 $ | 6.93 $ | 0.00346707 $ | 0.00346582 $ |
2024-05-05 | 0.000000000000000000 $ | 490.07 $ | 0.00346678 $ | 0.00346707 $ |
2024-05-04 | 0.000000000000000000 $ | 5.35 $ | 0.00272728 $ | 0.00346678 $ |
2024-05-03 | 0.000000000000000000 $ | 12.15 $ | 0.00287055 $ | 0.00272728 $ |
2024-05-02 | 0.000000000000000000 $ | 20.11 $ | 0.00286145 $ | 0.00287055 $ |
2024-05-01 | 0.000000000000000000 $ | 444.02 $ | 0.00272279 $ | 0.00286145 $ |
2024-04-30 | 0.000000000000000000 $ | 34.41 $ | 0.00300476 $ | 0.00272279 $ |
2024-04-29 | 0.000000000000000000 $ | 19.89 $ | 0.00338424 $ | 0.00300476 $ |
2024-04-28 | 0.000000000000000000 $ | 46.42 $ | 0.00331820 $ | 0.00338424 $ |
2024-04-27 | 0.000000000000000000 $ | 92.17 $ | 0.00345714 $ | 0.00331820 $ |
2024-04-26 | 0.000000000000000000 $ | 29.55 $ | 0.00318513 $ | 0.00345714 $ |
2024-04-25 | 0.000000000000000000 $ | 56.46 $ | 0.00355959 $ | 0.00318513 $ |
2024-04-24 | 0.000000000000000000 $ | 66.69 $ | 0.00346882 $ | 0.00355959 $ |
2024-04-23 | 0.000000000000000000 $ | 164.84 $ | 0.00347114 $ | 0.00346882 $ |
2024-04-22 | 0.000000000000000000 $ | 87.19 $ | 0.00300222 $ | 0.00347114 $ |
2024-04-21 | 0.000000000000000000 $ | 15.36 $ | 0.00343798 $ | 0.00300222 $ |
2024-04-20 | 0.000000000000000000 $ | 65.21 $ | 0.00344562 $ | 0.00343798 $ |
2024-04-19 | 0.000000000000000000 $ | 875.17 $ | 0.00339217 $ | 0.00344562 $ |
2024-04-18 | 0.000000000000000000 $ | 349.11 $ | 0.00369983 $ | 0.00339217 $ |
2024-04-17 | 0.000000000000000000 $ | 39.42 $ | 0.00487348 $ | 0.00369983 $ |
2024-04-16 | 0.000000000000000000 $ | 9.42 $ | 0.00468134 $ | 0.00487348 $ |
2024-04-15 | 0.000000000000000000 $ | 13.13 $ | 0.00467759 $ | 0.00468134 $ |
2024-04-14 | 0.000000000000000000 $ | 30.93 $ | 0.00878810 $ | 0.00467759 $ |
2024-04-13 | 0.000000000000000000 $ | 17.51 $ | 0.00889139 $ | 0.00878810 $ |
2024-04-12 | 0.000000000000000000 $ | 80.79 $ | 0.00889076 $ | 0.00889139 $ |
2024-04-11 | 0.000000000000000000 $ | 309.88 $ | 0.00804895 $ | 0.00889076 $ |
2024-04-10 | 0.000000000000000000 $ | 35.10 $ | 0.00799419 $ | 0.00804895 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו