Angry Doge USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 1.67 $ | 0.00001388 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 84.02 $ | 0.00001395 $ | 0.00001388 $ |
2024-05-18 | 0.000000000000000000 $ | 234.27 $ | 0.00001367 $ | 0.00001395 $ |
2024-05-17 | 0.000000000000000000 $ | 2,010.83 $ | 0.00001316 $ | 0.00001367 $ |
2024-05-16 | 0.000000000000000000 $ | 61.40 $ | 0.00001339 $ | 0.00001316 $ |
2024-05-15 | 0.000000000000000000 $ | 1,939.41 $ | 0.00001269 $ | 0.00001339 $ |
2024-05-14 | 0.000000000000000000 $ | 2,402.72 $ | 0.00001373 $ | 0.00001269 $ |
2024-05-13 | 0.000000000000000000 $ | 89.17 $ | 0.00001421 $ | 0.00001373 $ |
2024-05-12 | 0.000000000000000000 $ | 47.98 $ | 0.00001386 $ | 0.00001421 $ |
2024-05-11 | 0.000000000000000000 $ | 104.36 $ | 0.00001408 $ | 0.00001386 $ |
2024-05-10 | 0.000000000000000000 $ | 15,943.26 $ | 0.00001439 $ | 0.00001408 $ |
2024-05-09 | 0.000000000000000000 $ | 100.36 $ | 0.00001627 $ | 0.00001439 $ |
2024-05-08 | 0.000000000000000000 $ | 207.44 $ | 0.00001635 $ | 0.00001627 $ |
2024-05-07 | 0.000000000000000000 $ | 172.43 $ | 0.00001664 $ | 0.00001635 $ |
2024-05-06 | 0.000000000000000000 $ | 105.93 $ | 0.00001713 $ | 0.00001664 $ |
2024-05-05 | 0.000000000000000000 $ | 106.75 $ | 0.00001727 $ | 0.00001713 $ |
2024-05-04 | 0.000000000000000000 $ | 6,005.66 $ | 0.00001717 $ | 0.00001727 $ |
2024-05-03 | 0.000000000000000000 $ | 2.08 $ | 0.00001737 $ | 0.00001717 $ |
2024-05-02 | 0.000000000000000000 $ | 586.59 $ | 0.00001737 $ | 0.00001737 $ |
2024-05-01 | 0.000000000000000000 $ | 1,751.35 $ | 0.00001749 $ | 0.00001737 $ |
2024-04-30 | 0.000000000000000000 $ | 1,751.35 $ | 0.00001749 $ | 0.00001749 $ |
2024-04-28 | 0.000000000000000000 $ | 2.24 $ | 0.00001870 $ | 0.00001749 $ |
2024-04-27 | 0.000000000000000000 $ | 104.21 $ | 0.00001878 $ | 0.00001870 $ |
2024-04-26 | 0.000000000000000000 $ | 82.01 $ | 0.00001880 $ | 0.00001878 $ |
2024-04-25 | 0.000000000000000000 $ | 84.29 $ | 0.00001880 $ | 0.00001880 $ |
2024-04-24 | 0.000000000000000000 $ | 1,365.26 $ | 0.00001932 $ | 0.00001880 $ |
2024-04-23 | 0.000000000000000000 $ | 5,406.62 $ | 0.00001953 $ | 0.00001932 $ |
2024-04-22 | 0.000000000000000000 $ | 2.46 $ | 0.00002050 $ | 0.00001953 $ |
2024-04-21 | 0.000000000000000000 $ | 345.41 $ | 0.00002015 $ | 0.00002050 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו