Animalia USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 63,503 $ | 0.02829418 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 55,296 $ | 0.02555198 $ | 0.02829418 $ |
2024-05-03 | 0.000000000000000000 $ | 77,237 $ | 0.02502646 $ | 0.02555198 $ |
2024-05-02 | 0.000000000000000000 $ | 52,917 $ | 0.02625795 $ | 0.02502646 $ |
2024-05-01 | 0.000000000000000000 $ | 62,463 $ | 0.02684012 $ | 0.02625795 $ |
2024-04-30 | 0.000000000000000000 $ | 61,780 $ | 0.02789651 $ | 0.02684012 $ |
2024-04-29 | 0.000000000000000000 $ | 62,315 $ | 0.03353838 $ | 0.02789651 $ |
2024-04-28 | 0.000000000000000000 $ | 61,816 $ | 0.03396047 $ | 0.03353838 $ |
2024-04-27 | 0.000000000000000000 $ | 54,769 $ | 0.02873858 $ | 0.03396047 $ |
2024-04-26 | 0.000000000000000000 $ | 53,372 $ | 0.02900134 $ | 0.02873858 $ |
2024-04-25 | 0.000000000000000000 $ | 75,279 $ | 0.03227698 $ | 0.02900134 $ |
2024-04-24 | 0.000000000000000000 $ | 55,351 $ | 0.03325528 $ | 0.03227698 $ |
2024-04-23 | 0.000000000000000000 $ | 53,469 $ | 0.03346682 $ | 0.03325528 $ |
2024-04-22 | 0.000000000000000000 $ | 58,401 $ | 0.03745993 $ | 0.03346682 $ |
2024-04-21 | 0.000000000000000000 $ | 58,311 $ | 0.03344578 $ | 0.03745993 $ |
2024-04-20 | 0.000000000000000000 $ | 52,807 $ | 0.03365281 $ | 0.03344578 $ |
2024-04-19 | 0.000000000000000000 $ | 81,558 $ | 0.03364318 $ | 0.03365281 $ |
2024-04-18 | 0.000000000000000000 $ | 61,539 $ | 0.03555242 $ | 0.03364318 $ |
2024-04-17 | 0.000000000000000000 $ | 69,310 $ | 0.03797099 $ | 0.03555242 $ |
2024-04-16 | 0.000000000000000000 $ | 52,799 $ | 0.03582683 $ | 0.03797099 $ |
2024-04-15 | 0.000000000000000000 $ | 98,320 $ | 0.04147349 $ | 0.03582683 $ |
2024-04-14 | 0.000000000000000000 $ | 64,313 $ | 0.03938332 $ | 0.04147349 $ |
2024-04-13 | 0.000000000000000000 $ | 76,614 $ | 0.04615816 $ | 0.03938332 $ |
2024-04-12 | 0.000000000000000000 $ | 68,132 $ | 0.056579 $ | 0.04615816 $ |
2024-04-11 | 0.000000000000000000 $ | 67,583 $ | 0.053277 $ | 0.056579 $ |
2024-04-10 | 0.000000000000000000 $ | 58,081 $ | 0.054117 $ | 0.053277 $ |
2024-04-09 | 0.000000000000000000 $ | 63,933 $ | 0.066436 $ | 0.054117 $ |
2024-04-08 | 0.000000000000000000 $ | 81,015 $ | 0.063884 $ | 0.066436 $ |
2024-04-07 | 0.000000000000000000 $ | 75,195 $ | 0.065718 $ | 0.063884 $ |
2024-04-06 | 0.000000000000000000 $ | 67,212 $ | 0.056717 $ | 0.065718 $ |
2024-04-05 | 0.000000000000000000 $ | 63,205 $ | 0.059363 $ | 0.056717 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו