Ankr Staked FTM USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 108.99 $ | 0.770396 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 0.992289 $ | 0.779358 $ | 0.770396 $ |
2024-05-11 | 0.000000000000000000 $ | 442.77 $ | 0.796876 $ | 0.779358 $ |
2024-05-10 | 0.000000000000000000 $ | 442.77 $ | 0.796876 $ | 0.796876 $ |
2024-05-09 | 0.000000000000000000 $ | 0.02855253 $ | 0.742024 $ | 0.796876 $ |
2024-05-08 | 0.000000000000000000 $ | 0.02861619 $ | 0.743679 $ | 0.742024 $ |
2024-05-07 | 0.000000000000000000 $ | 502.68 $ | 0.764041 $ | 0.743679 $ |
2024-05-06 | 0.000000000000000000 $ | 4.72 $ | 0.773642 $ | 0.764041 $ |
2024-05-05 | 0.000000000000000000 $ | 6.59 $ | 0.754758 $ | 0.773642 $ |
2024-05-04 | 0.000000000000000000 $ | 40.09 $ | 0.763772 $ | 0.754758 $ |
2024-05-03 | 0.000000000000000000 $ | 30.12 $ | 0.737106 $ | 0.763772 $ |
2024-05-02 | 0.000000000000000000 $ | 1.82 $ | 0.714120 $ | 0.737106 $ |
2024-05-01 | 0.000000000000000000 $ | 0.694798 $ | 0.695207 $ | 0.714120 $ |
2024-04-30 | 0.000000000000000000 $ | 202.47 $ | 0.779203 $ | 0.695207 $ |
2024-04-29 | 0.000000000000000000 $ | 759.42 $ | 0.772366 $ | 0.779203 $ |
2024-04-28 | 0.000000000000000000 $ | 12.13 $ | 0.792817 $ | 0.772366 $ |
2024-04-27 | 0.000000000000000000 $ | 1.66 $ | 0.793914 $ | 0.792817 $ |
2024-04-26 | 0.000000000000000000 $ | 513.09 $ | 0.826226 $ | 0.793914 $ |
2024-04-25 | 0.000000000000000000 $ | 0.180629 $ | 0.786415 $ | 0.826226 $ |
2024-04-24 | 0.000000000000000000 $ | 292.57 $ | 0.807009 $ | 0.786415 $ |
2024-04-23 | 0.000000000000000000 $ | 318.38 $ | 0.832397 $ | 0.807009 $ |
2024-04-22 | 0.000000000000000000 $ | 5,223.53 $ | 0.818796 $ | 0.832397 $ |
2024-04-21 | 0.000000000000000000 $ | 432.95 $ | 0.834075 $ | 0.818796 $ |
2024-04-20 | 0.000000000000000000 $ | 27.25 $ | 0.758869 $ | 0.834075 $ |
2024-04-19 | 0.000000000000000000 $ | 134.62 $ | 0.733843 $ | 0.758869 $ |
2024-04-18 | 0.000000000000000000 $ | 137.09 $ | 0.740252 $ | 0.733843 $ |
2024-04-17 | 0.000000000000000000 $ | 190.95 $ | 0.761073 $ | 0.740252 $ |
2024-04-16 | 0.000000000000000000 $ | 235.57 $ | 0.709627 $ | 0.761073 $ |
2024-04-15 | 0.000000000000000000 $ | 719.40 $ | 0.765371 $ | 0.709627 $ |
2024-04-14 | 0.000000000000000000 $ | 5,907.13 $ | 0.732822 $ | 0.765371 $ |
2024-04-13 | 0.000000000000000000 $ | 2,334.45 $ | 0.817736 $ | 0.732822 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו