Ankr Staked MATIC USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 179.11 $ | 0.852042 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 127.58 $ | 0.837945 $ | 0.852042 $ |
2024-05-02 | 0.000000000000000000 $ | 8.95 $ | 0.805453 $ | 0.837945 $ |
2024-05-01 | 0.000000000000000000 $ | 333.78 $ | 0.778336 $ | 0.805453 $ |
2024-04-30 | 0.000000000000000000 $ | 307.29 $ | 0.820504 $ | 0.778336 $ |
2024-04-29 | 0.000000000000000000 $ | 270.30 $ | 0.840513 $ | 0.820504 $ |
2024-04-28 | 0.000000000000000000 $ | 283.46 $ | 0.852116 $ | 0.840513 $ |
2024-04-27 | 0.000000000000000000 $ | 1,418.33 $ | 0.819015 $ | 0.852116 $ |
2024-04-26 | 0.000000000000000000 $ | 43.24 $ | 0.838509 $ | 0.819015 $ |
2024-04-25 | 0.000000000000000000 $ | 190.87 $ | 0.820017 $ | 0.838509 $ |
2024-04-24 | 0.000000000000000000 $ | 176.61 $ | 0.847028 $ | 0.820017 $ |
2024-04-23 | 0.000000000000000000 $ | 329.22 $ | 0.864726 $ | 0.847028 $ |
2024-04-22 | 0.000000000000000000 $ | 140.57 $ | 0.831679 $ | 0.864726 $ |
2024-04-21 | 0.000000000000000000 $ | 596.44 $ | 0.857426 $ | 0.831679 $ |
2024-04-20 | 0.000000000000000000 $ | 185.64 $ | 0.784579 $ | 0.857426 $ |
2024-04-19 | 0.000000000000000000 $ | 237.29 $ | 0.787432 $ | 0.784579 $ |
2024-04-18 | 0.000000000000000000 $ | 62.26 $ | 0.776596 $ | 0.787432 $ |
2024-04-17 | 0.000000000000000000 $ | 292.48 $ | 0.817333 $ | 0.776596 $ |
2024-04-16 | 0.000000000000000000 $ | 29.31 $ | 0.822876 $ | 0.817333 $ |
2024-04-15 | 0.000000000000000000 $ | 543.17 $ | 0.830282 $ | 0.822876 $ |
2024-04-14 | 0.000000000000000000 $ | 17.96 $ | 0.754470 $ | 0.830282 $ |
2024-04-13 | 0.000000000000000000 $ | 15.87 $ | 0.891076 $ | 0.754470 $ |
2024-04-12 | 0.000000000000000000 $ | 34.92 $ | 1.021 $ | 0.891076 $ |
2024-04-11 | 0.000000000000000000 $ | 895.23 $ | 1.030 $ | 1.021 $ |
2024-04-10 | 0.000000000000000000 $ | 136.40 $ | 1.044 $ | 1.030 $ |
2024-04-09 | 0.000000000000000000 $ | 2,310.74 $ | 1.099 $ | 1.044 $ |
2024-04-08 | 0.000000000000000000 $ | 24.91 $ | 1.061 $ | 1.099 $ |
2024-04-07 | 0.000000000000000000 $ | 31.54 $ | 1.046 $ | 1.061 $ |
2024-04-06 | 0.000000000000000000 $ | 1,057.38 $ | 1.027 $ | 1.046 $ |
2024-04-05 | 0.000000000000000000 $ | 289.54 $ | 1.050 $ | 1.027 $ |
2024-04-04 | 0.000000000000000000 $ | 347.03 $ | 1.038 $ | 1.050 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו