AnonTech USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 746.19 $ | 0.00236931 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 2,136.72 $ | 0.00239166 $ | 0.00236931 $ |
2024-05-30 | 0.000000000000000000 $ | 16,094.24 $ | 0.00250384 $ | 0.00239166 $ |
2024-05-29 | 0.000000000000000000 $ | 1,720.86 $ | 0.00247272 $ | 0.00250384 $ |
2024-05-28 | 0.000000000000000000 $ | 63,355 $ | 0.00243272 $ | 0.00247272 $ |
2024-05-27 | 0.000000000000000000 $ | 10,322.68 $ | 0.00331533 $ | 0.00243272 $ |
2024-05-26 | 0.000000000000000000 $ | 6,062.70 $ | 0.00388330 $ | 0.00331533 $ |
2024-05-25 | 0.000000000000000000 $ | 9,923.57 $ | 0.00365492 $ | 0.00388330 $ |
2024-05-24 | 0.000000000000000000 $ | 16,422.28 $ | 0.00455982 $ | 0.00365492 $ |
2024-05-23 | 0.000000000000000000 $ | 5,694.33 $ | 0.00427224 $ | 0.00455982 $ |
2024-05-22 | 0.000000000000000000 $ | 28,716 $ | 0.00471104 $ | 0.00427224 $ |
2024-05-21 | 0.000000000000000000 $ | 21,002 $ | 0.00546085 $ | 0.00471104 $ |
2024-05-20 | 0.000000000000000000 $ | 8,120.21 $ | 0.00553061 $ | 0.00546085 $ |
2024-05-19 | 0.000000000000000000 $ | 3,535.25 $ | 0.00594279 $ | 0.00553061 $ |
2024-05-18 | 0.000000000000000000 $ | 2,534.33 $ | 0.00638272 $ | 0.00594279 $ |
2024-05-17 | 0.000000000000000000 $ | 2,686.95 $ | 0.00631843 $ | 0.00638272 $ |
2024-05-16 | 0.000000000000000000 $ | 20,088 $ | 0.00672069 $ | 0.00631843 $ |
2024-05-15 | 0.000000000000000000 $ | 24,472 $ | 0.00533385 $ | 0.00672069 $ |
2024-05-14 | 0.000000000000000000 $ | 4,224.64 $ | 0.00471919 $ | 0.00533385 $ |
2024-05-13 | 0.000000000000000000 $ | 4,290.62 $ | 0.00441658 $ | 0.00471919 $ |
2024-05-12 | 0.000000000000000000 $ | 11,150.96 $ | 0.00443803 $ | 0.00441658 $ |
2024-05-11 | 0.000000000000000000 $ | 11,769.83 $ | 0.00417111 $ | 0.00443803 $ |
2024-05-10 | 0.000000000000000000 $ | 9,147.81 $ | 0.00424920 $ | 0.00417111 $ |
2024-05-09 | 0.000000000000000000 $ | 13,823.30 $ | 0.00391511 $ | 0.00424920 $ |
2024-05-08 | 0.000000000000000000 $ | 8,290.09 $ | 0.00402720 $ | 0.00391511 $ |
2024-05-07 | 0.000000000000000000 $ | 11,472.39 $ | 0.00463029 $ | 0.00402720 $ |
2024-05-06 | 0.000000000000000000 $ | 4,078.91 $ | 0.00531861 $ | 0.00463029 $ |
2024-05-05 | 0.000000000000000000 $ | 4,968.31 $ | 0.00555740 $ | 0.00531861 $ |
2024-05-04 | 0.000000000000000000 $ | 12,626.12 $ | 0.00602418 $ | 0.00555740 $ |
2024-05-03 | 0.000000000000000000 $ | 18,739.62 $ | 0.00540849 $ | 0.00602418 $ |
2024-05-02 | 0.000000000000000000 $ | 14,921.38 $ | 0.00420728 $ | 0.00540849 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו