Ansem Wif Photographer USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 864.10 $ | 0.00070366 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 1,538.82 $ | 0.00073083 $ | 0.00070366 $ |
2024-05-15 | 0.000000000000000000 $ | 3,173.99 $ | 0.00067013 $ | 0.00073083 $ |
2024-05-14 | 0.000000000000000000 $ | 3,233.61 $ | 0.00085509 $ | 0.00067013 $ |
2024-05-13 | 0.000000000000000000 $ | 2,044.36 $ | 0.00100749 $ | 0.00085509 $ |
2024-05-12 | 0.000000000000000000 $ | 2,752.64 $ | 0.00112669 $ | 0.00100749 $ |
2024-05-11 | 0.000000000000000000 $ | 5,760.88 $ | 0.00129963 $ | 0.00112669 $ |
2024-05-10 | 0.000000000000000000 $ | 3,584.08 $ | 0.00161462 $ | 0.00129963 $ |
2024-05-09 | 0.000000000000000000 $ | 45,459 $ | 0.00174702 $ | 0.00161462 $ |
2024-05-08 | 0.000000000000000000 $ | 3,062.19 $ | 0.00074193 $ | 0.00174702 $ |
2024-05-07 | 0.000000000000000000 $ | 555.70 $ | 0.00069722 $ | 0.00074193 $ |
2024-05-06 | 0.000000000000000000 $ | 418.80 $ | 0.00067092 $ | 0.00069722 $ |
2024-05-05 | 0.000000000000000000 $ | 3,352.20 $ | 0.00069728 $ | 0.00067092 $ |
2024-05-04 | 0.000000000000000000 $ | 236.01 $ | 0.00066097 $ | 0.00069728 $ |
2024-05-03 | 0.000000000000000000 $ | 3.58 $ | 0.00063474 $ | 0.00066097 $ |
2024-05-02 | 0.000000000000000000 $ | 844.72 $ | 0.00061531 $ | 0.00063474 $ |
2024-05-01 | 0.000000000000000000 $ | 7.18 $ | 0.00061016 $ | 0.00061531 $ |
2024-04-30 | 0.000000000000000000 $ | 369.42 $ | 0.00067602 $ | 0.00061016 $ |
2024-04-29 | 0.000000000000000000 $ | 64.39 $ | 0.00069716 $ | 0.00067602 $ |
2024-04-28 | 0.000000000000000000 $ | 659.17 $ | 0.00071034 $ | 0.00069716 $ |
2024-04-27 | 0.000000000000000000 $ | 1,562.29 $ | 0.00073171 $ | 0.00071034 $ |
2024-04-26 | 0.000000000000000000 $ | 171.04 $ | 0.00084475 $ | 0.00073171 $ |
2024-04-25 | 0.000000000000000000 $ | 3,033.60 $ | 0.00086906 $ | 0.00084475 $ |
2024-04-24 | 0.000000000000000000 $ | 6,221.69 $ | 0.00091708 $ | 0.00086906 $ |
2024-04-23 | 0.000000000000000000 $ | 763.24 $ | 0.00126830 $ | 0.00091708 $ |
2024-04-22 | 0.000000000000000000 $ | 121,558 $ | 0.00118336 $ | 0.00126830 $ |
2024-04-21 | 0.000000000000000000 $ | 266,651 $ | 0.00275030 $ | 0.00118336 $ |
2024-04-20 | 0.000000000000000000 $ | 413,729 $ | 0.00478683 $ | 0.00275030 $ |
2024-04-19 | 0.000000000000000000 $ | 125,680 $ | 0.01026334 $ | 0.00478683 $ |
2024-04-18 | 0.000000000000000000 $ | 231,677 $ | 0.01019247 $ | 0.01026334 $ |
2024-04-17 | 0.000000000000000000 $ | 475,433 $ | 0.01248310 $ | 0.01019247 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו