Apex Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000 $ | 24.83 $ | 0.03069580 $ | N/A |
2024-06-12 | 0.000000000000000000 $ | 24.17 $ | 0.02933388 $ | 0.03069580 $ |
2024-06-11 | 0.000000000000000000 $ | 24.17 $ | 0.02933388 $ | 0.02933388 $ |
2024-06-07 | 0.000000000000000000 $ | 46.12 $ | 0.03466189 $ | 0.02933388 $ |
2024-06-06 | 0.000000000000000000 $ | 58.78 $ | 0.03386624 $ | 0.03466189 $ |
2024-06-05 | 0.000000000000000000 $ | 58.78 $ | 0.03386624 $ | 0.03386624 $ |
2024-05-31 | 0.000000000000000000 $ | 11.92 $ | 0.02932748 $ | 0.03386624 $ |
2024-05-30 | 0.000000000000000000 $ | 11.94 $ | 0.02930651 $ | 0.02932748 $ |
2024-05-29 | 0.000000000000000000 $ | 11.94 $ | 0.02930651 $ | 0.02930651 $ |
2024-05-24 | 0.000000000000000000 $ | 3.07 $ | 0.03026504 $ | 0.02930651 $ |
2024-05-23 | 0.000000000000000000 $ | 3.07 $ | 0.03025269 $ | 0.03026504 $ |
2024-05-22 | 0.000000000000000000 $ | 10.75 $ | 0.03004216 $ | 0.03025269 $ |
2024-05-21 | 0.000000000000000000 $ | 10.75 $ | 0.03004216 $ | 0.03004216 $ |
2024-05-20 | 0.000000000000000000 $ | 11.32 $ | 0.02812084 $ | 0.03004216 $ |
2024-05-19 | 0.000000000000000000 $ | 39.72 $ | 0.02848779 $ | 0.02812084 $ |
2024-05-18 | 0.000000000000000000 $ | 8.79 $ | 0.02853341 $ | 0.02848779 $ |
2024-05-17 | 0.000000000000000000 $ | 4.32 $ | 0.02812119 $ | 0.02853341 $ |
2024-05-16 | 0.000000000000000000 $ | 14.43 $ | 0.02874396 $ | 0.02812119 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו