ApeXit Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 2,076.55 $ | 0.01386727 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 9,533.27 $ | 0.01427416 $ | 0.01386727 $ |
2024-05-19 | 0.000000000000000000 $ | 1,757.26 $ | 0.00937942 $ | 0.01427416 $ |
2024-05-18 | 0.000000000000000000 $ | 256.16 $ | 0.00936898 $ | 0.00937942 $ |
2024-05-17 | 0.000000000000000000 $ | 507.03 $ | 0.00888039 $ | 0.00936898 $ |
2024-05-16 | 0.000000000000000000 $ | 980.99 $ | 0.01094095 $ | 0.00888039 $ |
2024-05-15 | 0.000000000000000000 $ | 1,291.94 $ | 0.01061810 $ | 0.01094095 $ |
2024-05-14 | 0.000000000000000000 $ | 7,998.19 $ | 0.01117022 $ | 0.01061810 $ |
2024-05-13 | 0.000000000000000000 $ | 5,176.62 $ | 0.01800094 $ | 0.01117022 $ |
2024-05-12 | 0.000000000000000000 $ | 1,756.96 $ | 0.01005499 $ | 0.01800094 $ |
2024-05-11 | 0.000000000000000000 $ | 713.09 $ | 0.00646125 $ | 0.01005499 $ |
2024-05-10 | 0.000000000000000000 $ | 269.53 $ | 0.00590023 $ | 0.00646125 $ |
2024-05-09 | 0.000000000000000000 $ | 547.74 $ | 0.00599527 $ | 0.00590023 $ |
2024-05-08 | 0.000000000000000000 $ | 60.46 $ | 0.00613031 $ | 0.00599527 $ |
2024-05-07 | 0.000000000000000000 $ | 1,132.74 $ | 0.00668676 $ | 0.00613031 $ |
2024-05-06 | 0.000000000000000000 $ | 96.95 $ | 0.00840030 $ | 0.00668676 $ |
2024-05-05 | 0.000000000000000000 $ | 1,223.87 $ | 0.00894438 $ | 0.00840030 $ |
2024-05-04 | 0.000000000000000000 $ | 225.86 $ | 0.00822984 $ | 0.00894438 $ |
2024-05-03 | 0.000000000000000000 $ | 35.32 $ | 0.00864647 $ | 0.00822984 $ |
2024-05-02 | 0.000000000000000000 $ | 36.21 $ | 0.00863366 $ | 0.00864647 $ |
2024-05-01 | 0.000000000000000000 $ | 308.95 $ | 0.00871955 $ | 0.00863366 $ |
2024-04-30 | 0.000000000000000000 $ | 422.33 $ | 0.00802836 $ | 0.00871955 $ |
2024-04-29 | 0.000000000000000000 $ | 74.49 $ | 0.00947306 $ | 0.00802836 $ |
2024-04-28 | 0.000000000000000000 $ | 1,458.92 $ | 0.00995836 $ | 0.00947306 $ |
2024-04-27 | 0.000000000000000000 $ | 278.76 $ | 0.00706891 $ | 0.00995836 $ |
2024-04-26 | 0.000000000000000000 $ | 70.07 $ | 0.00625097 $ | 0.00706891 $ |
2024-04-25 | 0.000000000000000000 $ | 235.51 $ | 0.00610130 $ | 0.00625097 $ |
2024-04-24 | 0.000000000000000000 $ | 66.75 $ | 0.00723693 $ | 0.00610130 $ |
2024-04-23 | 0.000000000000000000 $ | 67.91 $ | 0.00716976 $ | 0.00723693 $ |
2024-04-22 | 0.000000000000000000 $ | 137.37 $ | 0.00720941 $ | 0.00716976 $ |
2024-04-21 | 0.000000000000000000 $ | 10.84 $ | 0.00718428 $ | 0.00720941 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו