Apollo FTW USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 390.04 $ | 0.00326066 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 2,527.39 $ | 0.00329834 $ | 0.00326066 $ |
2024-06-13 | 0.000000000000000000 $ | 164.83 $ | 0.00336387 $ | 0.00329834 $ |
2024-06-12 | 0.000000000000000000 $ | 1,981.98 $ | 0.00336730 $ | 0.00336387 $ |
2024-06-11 | 0.000000000000000000 $ | 1,193.35 $ | 0.00359688 $ | 0.00336730 $ |
2024-06-10 | 0.000000000000000000 $ | 5,800.88 $ | 0.00372807 $ | 0.00359688 $ |
2024-06-09 | 0.000000000000000000 $ | 56.39 $ | 0.00384607 $ | 0.00372807 $ |
2024-06-08 | 0.000000000000000000 $ | 256.77 $ | 0.00396892 $ | 0.00384607 $ |
2024-06-07 | 0.000000000000000000 $ | 253.90 $ | 0.00398556 $ | 0.00396892 $ |
2024-06-06 | 0.000000000000000000 $ | 3,036.05 $ | 0.00408240 $ | 0.00398556 $ |
2024-06-05 | 0.000000000000000000 $ | 231.21 $ | 0.00409109 $ | 0.00408240 $ |
2024-06-04 | 0.000000000000000000 $ | 3,468.38 $ | 0.00403853 $ | 0.00409109 $ |
2024-06-03 | 0.000000000000000000 $ | 684.53 $ | 0.00417819 $ | 0.00403853 $ |
2024-06-02 | 0.000000000000000000 $ | 2,269.28 $ | 0.00424988 $ | 0.00417819 $ |
2024-06-01 | 0.000000000000000000 $ | 485.65 $ | 0.00428396 $ | 0.00424988 $ |
2024-05-31 | 0.000000000000000000 $ | 500.26 $ | 0.00425391 $ | 0.00428396 $ |
2024-05-30 | 0.000000000000000000 $ | 611.64 $ | 0.00428690 $ | 0.00425391 $ |
2024-05-29 | 0.000000000000000000 $ | 758.00 $ | 0.00439546 $ | 0.00428690 $ |
2024-05-28 | 0.000000000000000000 $ | 501.53 $ | 0.00448914 $ | 0.00439546 $ |
2024-05-27 | 0.000000000000000000 $ | 647.79 $ | 0.00442537 $ | 0.00448914 $ |
2024-05-26 | 0.000000000000000000 $ | 255.38 $ | 0.00437607 $ | 0.00442537 $ |
2024-05-25 | 0.000000000000000000 $ | 921.10 $ | 0.00432625 $ | 0.00437607 $ |
2024-05-24 | 0.000000000000000000 $ | 44.64 $ | 0.00446593 $ | 0.00432625 $ |
2024-05-23 | 0.000000000000000000 $ | 43.69 $ | 0.00437128 $ | 0.00446593 $ |
2024-05-22 | 0.000000000000000000 $ | 9,187.98 $ | 0.00442328 $ | 0.00437128 $ |
2024-05-21 | 0.000000000000000000 $ | 5,068.13 $ | 0.00451617 $ | 0.00442328 $ |
2024-05-20 | 0.000000000000000000 $ | 527.62 $ | 0.00384561 $ | 0.00451617 $ |
2024-05-19 | 0.000000000000000000 $ | 541.31 $ | 0.00392478 $ | 0.00384561 $ |
2024-05-18 | 0.000000000000000000 $ | 1,638.68 $ | 0.00390238 $ | 0.00392478 $ |
2024-05-17 | 0.000000000000000000 $ | 801.67 $ | 0.00376039 $ | 0.00390238 $ |
2024-05-16 | 0.000000000000000000 $ | 14,289.94 $ | 0.00391943 $ | 0.00376039 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו