Apollon Limassol Fan Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 2,446,121 $ | 1.56 $ | 0.259612 $ | N/A |
2024-05-07 | 2,366,661 $ | 19.34 $ | 0.251196 $ | 0.259612 $ |
2024-05-06 | 2,349,993 $ | 468.31 $ | 0.249497 $ | 0.251196 $ |
2024-05-05 | 2,533,862 $ | 320.42 $ | 0.269038 $ | 0.249497 $ |
2024-05-04 | 2,515,969 $ | 428.57 $ | 0.266691 $ | 0.269038 $ |
2024-05-03 | 2,394,791 $ | 43.47 $ | 0.254190 $ | 0.266691 $ |
2024-05-02 | 2,332,574 $ | 24.06 $ | 0.245541 $ | 0.254190 $ |
2024-05-01 | 2,288,363 $ | 12.39 $ | 0.242971 $ | 0.245541 $ |
2024-04-30 | 2,366,788 $ | 28.12 $ | 0.251093 $ | 0.242971 $ |
2024-04-29 | 2,262,972 $ | 121.89 $ | 0.240885 $ | 0.251093 $ |
2024-04-28 | 2,535,859 $ | 209.21 $ | 0.269250 $ | 0.240885 $ |
2024-04-27 | 2,616,080 $ | 60.83 $ | 0.277767 $ | 0.269250 $ |
2024-04-26 | 2,666,897 $ | 464.95 $ | 0.283163 $ | 0.277767 $ |
2024-04-25 | 2,798,639 $ | 54.38 $ | 0.297154 $ | 0.283163 $ |
2024-04-24 | 2,866,848 $ | 463.59 $ | 0.304393 $ | 0.297154 $ |
2024-04-23 | 3,061,049 $ | 83.84 $ | 0.324955 $ | 0.304393 $ |
2024-04-22 | 2,904,568 $ | 2.46 $ | 0.307971 $ | 0.324955 $ |
2024-04-21 | 2,947,904 $ | 19.09 $ | 0.312999 $ | 0.307971 $ |
2024-04-20 | 2,746,073 $ | 18.63 $ | 0.291102 $ | 0.312999 $ |
2024-04-19 | 2,692,644 $ | 4.29 $ | 0.286066 $ | 0.291102 $ |
2024-04-18 | 2,708,768 $ | 31.60 $ | 0.287310 $ | 0.286066 $ |
2024-04-17 | 2,687,579 $ | 13.70 $ | 0.285359 $ | 0.287310 $ |
2024-04-16 | 2,511,299 $ | 31.21 $ | 0.266770 $ | 0.285359 $ |
2024-04-15 | 2,681,219 $ | 148.77 $ | 0.282830 $ | 0.266770 $ |
2024-04-14 | 2,456,226 $ | 255.70 $ | 0.262531 $ | 0.282830 $ |
2024-04-13 | 3,011,284 $ | 134.12 $ | 0.320099 $ | 0.262531 $ |
2024-04-12 | 3,504,864 $ | 89.03 $ | 0.372505 $ | 0.320099 $ |
2024-04-11 | 3,624,062 $ | 104.63 $ | 0.384657 $ | 0.372505 $ |
2024-04-10 | 3,873,255 $ | 123.34 $ | 0.411142 $ | 0.384657 $ |
2024-04-09 | 3,906,726 $ | 196.93 $ | 0.387660 $ | 0.411142 $ |
2024-04-08 | 3,695,556 $ | 11.37 $ | 0.392186 $ | 0.387660 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו