AptosLaunch Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 127,917 $ | 0.01568148 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 75,258 $ | 0.01362608 $ | 0.01568148 $ |
2024-04-30 | 0.000000000000000000 $ | 83,278 $ | 0.01474099 $ | 0.01362608 $ |
2024-04-29 | 0.000000000000000000 $ | 79,882 $ | 0.01512685 $ | 0.01474099 $ |
2024-04-28 | 0.000000000000000000 $ | 53,465 $ | 0.01344250 $ | 0.01512685 $ |
2024-04-27 | 0.000000000000000000 $ | 4,834.65 $ | 0.01310252 $ | 0.01344250 $ |
2024-04-26 | 0.000000000000000000 $ | 84,561 $ | 0.01405017 $ | 0.01310252 $ |
2024-04-25 | 0.000000000000000000 $ | 81,620 $ | 0.01412320 $ | 0.01405017 $ |
2024-04-24 | 0.000000000000000000 $ | 70,834 $ | 0.01410092 $ | 0.01412320 $ |
2024-04-23 | 0.000000000000000000 $ | 80,392 $ | 0.01549039 $ | 0.01410092 $ |
2024-04-22 | 0.000000000000000000 $ | 73,659 $ | 0.01496196 $ | 0.01549039 $ |
2024-04-21 | 0.000000000000000000 $ | 74,165 $ | 0.01580022 $ | 0.01496196 $ |
2024-04-20 | 0.000000000000000000 $ | 102,221 $ | 0.01581698 $ | 0.01580022 $ |
2024-04-19 | 0.000000000000000000 $ | 99,359 $ | 0.01575019 $ | 0.01581698 $ |
2024-04-18 | 0.000000000000000000 $ | 83,912 $ | 0.01510932 $ | 0.01575019 $ |
2024-04-17 | 0.000000000000000000 $ | 89,288 $ | 0.01463394 $ | 0.01510932 $ |
2024-04-16 | 0.000000000000000000 $ | 144,808 $ | 0.01632460 $ | 0.01463394 $ |
2024-04-15 | 0.000000000000000000 $ | 245,085 $ | 0.01781153 $ | 0.01632460 $ |
2024-04-14 | 0.000000000000000000 $ | 225,212 $ | 0.01304048 $ | 0.01781153 $ |
2024-04-13 | 0.000000000000000000 $ | 140,998 $ | 0.01653479 $ | 0.01304048 $ |
2024-04-12 | 0.000000000000000000 $ | 132,298 $ | 0.01797703 $ | 0.01653479 $ |
2024-04-11 | 0.000000000000000000 $ | 136,616 $ | 0.01910791 $ | 0.01797703 $ |
2024-04-10 | 0.000000000000000000 $ | 132,090 $ | 0.01997899 $ | 0.01910791 $ |
2024-04-09 | 0.000000000000000000 $ | 137,426 $ | 0.02172592 $ | 0.01997899 $ |
2024-04-08 | 0.000000000000000000 $ | 132,153 $ | 0.01985034 $ | 0.02172592 $ |
2024-04-07 | 0.000000000000000000 $ | 131,102 $ | 0.01980831 $ | 0.01985034 $ |
2024-04-06 | 0.000000000000000000 $ | 114,241 $ | 0.01820039 $ | 0.01980831 $ |
2024-04-05 | 0.000000000000000000 $ | 144,950 $ | 0.01950252 $ | 0.01820039 $ |
2024-04-04 | 0.000000000000000000 $ | 190,847 $ | 0.01884861 $ | 0.01950252 $ |
2024-04-03 | 0.000000000000000000 $ | 203,495 $ | 0.01878388 $ | 0.01884861 $ |
2024-04-02 | 0.000000000000000000 $ | 176,402 $ | 0.02022289 $ | 0.01878388 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו