ARB Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 687.23 $ | 0.00061715 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 1,058.53 $ | 0.00065674 $ | 0.00061715 $ |
2024-05-13 | 0.000000000000000000 $ | 923.65 $ | 0.00064887 $ | 0.00065674 $ |
2024-05-12 | 0.000000000000000000 $ | 604.36 $ | 0.00065487 $ | 0.00064887 $ |
2024-05-11 | 0.000000000000000000 $ | 3,163.40 $ | 0.00066115 $ | 0.00065487 $ |
2024-05-10 | 0.000000000000000000 $ | 299.35 $ | 0.00072477 $ | 0.00066115 $ |
2024-05-09 | 0.000000000000000000 $ | 3,689.89 $ | 0.00070346 $ | 0.00072477 $ |
2024-05-08 | 0.000000000000000000 $ | 1,154.93 $ | 0.00069084 $ | 0.00070346 $ |
2024-05-07 | 0.000000000000000000 $ | 5,540.59 $ | 0.00069632 $ | 0.00069084 $ |
2024-05-06 | 0.000000000000000000 $ | 1,121.09 $ | 0.00068857 $ | 0.00069632 $ |
2024-05-05 | 0.000000000000000000 $ | 3,960.23 $ | 0.00071232 $ | 0.00068857 $ |
2024-05-04 | 0.000000000000000000 $ | 5,579.11 $ | 0.00067352 $ | 0.00071232 $ |
2024-05-03 | 0.000000000000000000 $ | 2,216.58 $ | 0.00060496 $ | 0.00067352 $ |
2024-05-02 | 0.000000000000000000 $ | 2,556.38 $ | 0.00061038 $ | 0.00060496 $ |
2024-05-01 | 0.000000000000000000 $ | 3,211.73 $ | 0.00058475 $ | 0.00061038 $ |
2024-04-30 | 0.000000000000000000 $ | 3,134.64 $ | 0.00069003 $ | 0.00058475 $ |
2024-04-29 | 0.000000000000000000 $ | 3,425.29 $ | 0.00064373 $ | 0.00069003 $ |
2024-04-28 | 0.000000000000000000 $ | 1,606.19 $ | 0.00067579 $ | 0.00064373 $ |
2024-04-27 | 0.000000000000000000 $ | 2,508.80 $ | 0.00065853 $ | 0.00067579 $ |
2024-04-26 | 0.000000000000000000 $ | 823.85 $ | 0.00065928 $ | 0.00065853 $ |
2024-04-25 | 0.000000000000000000 $ | 3,543.78 $ | 0.00065280 $ | 0.00065928 $ |
2024-04-24 | 0.000000000000000000 $ | 2,353.83 $ | 0.00080104 $ | 0.00065280 $ |
2024-04-23 | 0.000000000000000000 $ | 1,778.24 $ | 0.00082061 $ | 0.00080104 $ |
2024-04-22 | 0.000000000000000000 $ | 2,451.40 $ | 0.00078052 $ | 0.00082061 $ |
2024-04-21 | 0.000000000000000000 $ | 4,537.35 $ | 0.00081840 $ | 0.00078052 $ |
2024-04-20 | 0.000000000000000000 $ | 10,046.14 $ | 0.00074555 $ | 0.00081840 $ |
2024-04-19 | 0.000000000000000000 $ | 7,660.98 $ | 0.00069465 $ | 0.00074555 $ |
2024-04-18 | 0.000000000000000000 $ | 3,130.70 $ | 0.00063718 $ | 0.00069465 $ |
2024-04-17 | 0.000000000000000000 $ | 3,028.31 $ | 0.00057949 $ | 0.00063718 $ |
2024-04-16 | 0.000000000000000000 $ | 4,187.72 $ | 0.00058957 $ | 0.00057949 $ |
2024-04-15 | 0.000000000000000000 $ | 5,594.10 $ | 0.00065428 $ | 0.00058957 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו