Arbidex USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 154.41 $ | 0.02494757 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 185.06 $ | 0.02404342 $ | 0.02494757 $ |
2024-05-14 | 0.000000000000000000 $ | 1,013.14 $ | 0.02472723 $ | 0.02404342 $ |
2024-05-13 | 0.000000000000000000 $ | 603.80 $ | 0.02427287 $ | 0.02472723 $ |
2024-05-12 | 0.000000000000000000 $ | 7,683.49 $ | 0.02309966 $ | 0.02427287 $ |
2024-05-11 | 0.000000000000000000 $ | 11,810.31 $ | 0.03405616 $ | 0.02309966 $ |
2024-05-10 | 0.000000000000000000 $ | 297.37 $ | 0.04916479 $ | 0.03405616 $ |
2024-05-09 | 0.000000000000000000 $ | 2,675.33 $ | 0.04865944 $ | 0.04916479 $ |
2024-05-08 | 0.000000000000000000 $ | 577.82 $ | 0.052979 $ | 0.04865944 $ |
2024-05-07 | 0.000000000000000000 $ | 5,103.97 $ | 0.054459 $ | 0.052979 $ |
2024-05-06 | 0.000000000000000000 $ | 23,711 $ | 0.062704 $ | 0.054459 $ |
2024-05-05 | 0.000000000000000000 $ | 1,343.60 $ | 0.03649924 $ | 0.062704 $ |
2024-05-04 | 0.000000000000000000 $ | 3,047.90 $ | 0.03847929 $ | 0.03649924 $ |
2024-05-03 | 0.000000000000000000 $ | 3,891.86 $ | 0.04154393 $ | 0.03847929 $ |
2024-05-02 | 0.000000000000000000 $ | 2,130.57 $ | 0.03858197 $ | 0.04154393 $ |
2024-05-01 | 0.000000000000000000 $ | 8,787.79 $ | 0.03871883 $ | 0.03858197 $ |
2024-04-30 | 0.000000000000000000 $ | 19,822.45 $ | 0.03427892 $ | 0.03871883 $ |
2024-04-29 | 0.000000000000000000 $ | 3,921.60 $ | 0.051593 $ | 0.03427892 $ |
2024-04-28 | 0.000000000000000000 $ | 26,381 $ | 0.050248 $ | 0.051593 $ |
2024-04-27 | 0.000000000000000000 $ | 20,156 $ | 0.067809 $ | 0.050248 $ |
2024-04-26 | 0.000000000000000000 $ | 10,020.63 $ | 0.100376 $ | 0.067809 $ |
2024-04-25 | 0.000000000000000000 $ | 29,587 $ | 0.098772 $ | 0.100376 $ |
2024-04-24 | 0.000000000000000000 $ | 12,030.13 $ | 0.087614 $ | 0.098772 $ |
2024-04-23 | 0.000000000000000000 $ | 19,138.89 $ | 0.089824 $ | 0.087614 $ |
2024-04-22 | 0.000000000000000000 $ | 2,601.78 $ | 0.067389 $ | 0.089824 $ |
2024-04-21 | 0.000000000000000000 $ | 2,205.22 $ | 0.069282 $ | 0.067389 $ |
2024-04-20 | 0.000000000000000000 $ | 17,052.57 $ | 0.064277 $ | 0.069282 $ |
2024-04-19 | 0.000000000000000000 $ | 41,784 $ | 0.064729 $ | 0.064277 $ |
2024-04-18 | 0.000000000000000000 $ | 14,364.82 $ | 0.04130057 $ | 0.064729 $ |
2024-04-17 | 0.000000000000000000 $ | 5,590.79 $ | 0.02214593 $ | 0.04130057 $ |
2024-04-16 | 0.000000000000000000 $ | 5,957.30 $ | 0.01848180 $ | 0.02214593 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו