Arbitrum Bridged USDT (Arbitrum) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 192,873,443 $ | 0.994922 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 44,384,325 $ | 0.999614 $ | 0.994922 $ |
2024-05-19 | 0.000000000000000000 $ | 51,854,893 $ | 1.000 $ | 0.999614 $ |
2024-05-18 | 0.000000000000000000 $ | 80,646,371 $ | 1.001 $ | 1.000 $ |
2024-05-17 | 0.000000000000000000 $ | 66,745,102 $ | 1.002 $ | 1.001 $ |
2024-05-16 | 0.000000000000000000 $ | 105,780,257 $ | 1.001 $ | 1.002 $ |
2024-05-15 | 0.000000000000000000 $ | 77,989,197 $ | 1.000 $ | 1.001 $ |
2024-05-14 | 0.000000000000000000 $ | 62,879,028 $ | 0.999691 $ | 1.000 $ |
2024-05-13 | 0.000000000000000000 $ | 38,958,299 $ | 1.000 $ | 0.999691 $ |
2024-05-12 | 0.000000000000000000 $ | 37,963,102 $ | 0.999571 $ | 1.000 $ |
2024-05-11 | 0.000000000000000000 $ | 69,811,896 $ | 1.000 $ | 0.999571 $ |
2024-05-10 | 0.000000000000000000 $ | 69,700,070 $ | 1.001 $ | 1.000 $ |
2024-05-09 | 0.000000000000000000 $ | 70,207,520 $ | 1.003 $ | 1.001 $ |
2024-05-08 | 0.000000000000000000 $ | 80,587,901 $ | 0.998776 $ | 1.003 $ |
2024-05-07 | 0.000000000000000000 $ | 88,621,943 $ | 0.998652 $ | 0.998776 $ |
2024-05-06 | 0.000000000000000000 $ | 50,889,169 $ | 1.001 $ | 0.998652 $ |
2024-05-05 | 0.000000000000000000 $ | 52,505,285 $ | 0.999580 $ | 1.001 $ |
2024-05-04 | 0.000000000000000000 $ | 81,850,167 $ | 0.998490 $ | 0.999580 $ |
2024-05-03 | 0.000000000000000000 $ | 80,786,325 $ | 0.999857 $ | 0.998490 $ |
2024-05-02 | 0.000000000000000000 $ | 138,210,759 $ | 0.997466 $ | 0.999857 $ |
2024-05-01 | 0.000000000000000000 $ | 158,648,882 $ | 0.999412 $ | 0.997466 $ |
2024-04-30 | 0.000000000000000000 $ | 135,013,702 $ | 0.997418 $ | 0.999412 $ |
2024-04-29 | 0.000000000000000000 $ | 84,020,536 $ | 1.001 $ | 0.997418 $ |
2024-04-28 | 0.000000000000000000 $ | 90,631,506 $ | 1.000 $ | 1.001 $ |
2024-04-27 | 0.000000000000000000 $ | 125,958,580 $ | 0.999948 $ | 1.000 $ |
2024-04-26 | 0.000000000000000000 $ | 111,722,590 $ | 0.999418 $ | 0.999948 $ |
2024-04-25 | 0.000000000000000000 $ | 112,869,481 $ | 1.001 $ | 0.999418 $ |
2024-04-24 | 0.000000000000000000 $ | 67,668,443 $ | 1.000 $ | 1.001 $ |
2024-04-23 | 0.000000000000000000 $ | 94,182,355 $ | 1.000 $ | 1.000 $ |
2024-04-22 | 0.000000000000000000 $ | 73,569,430 $ | 0.999706 $ | 1.000 $ |
2024-04-21 | 0.000000000000000000 $ | 80,554,830 $ | 0.998816 $ | 0.999706 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו