ArchAngel USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 24,257 $ | 1.45 $ | 0.000000000000573270 $ | N/A |
2024-05-16 | 24,870 $ | 26.35 $ | 0.000000000000587768 $ | 0.000000000000573270 $ |
2024-05-15 | 23,851 $ | 36.36 $ | 0.000000000000563676 $ | 0.000000000000587768 $ |
2024-05-14 | 23,851 $ | 36.36 $ | 0.000000000000563676 $ | 0.000000000000563676 $ |
2024-05-09 | 25,422 $ | 109.70 $ | 0.000000000000600804 $ | 0.000000000000563676 $ |
2024-05-08 | 26,317 $ | 129.46 $ | 0.000000000000620348 $ | 0.000000000000600804 $ |
2024-05-07 | 26,464 $ | 30.63 $ | 0.000000000000623905 $ | 0.000000000000620348 $ |
2024-05-06 | 25,858 $ | 529.93 $ | 0.000000000000609747 $ | 0.000000000000623905 $ |
2024-05-05 | 22,799 $ | 104.44 $ | 0.000000000000538826 $ | 0.000000000000609747 $ |
2024-05-04 | 22,491 $ | 71.82 $ | 0.000000000000530613 $ | 0.000000000000538826 $ |
2024-05-03 | 21,864 $ | 1,151.45 $ | 0.000000000000516673 $ | 0.000000000000530613 $ |
2024-05-02 | 29,503 $ | 288.33 $ | 0.000000000000696661 $ | 0.000000000000516673 $ |
2024-05-01 | 31,902 $ | 54.04 $ | 0.000000000000756136 $ | 0.000000000000696661 $ |
2024-04-30 | 34,091 $ | 96.75 $ | 0.000000000000805858 $ | 0.000000000000756136 $ |
2024-04-29 | 34,811 $ | 98.77 $ | 0.000000000000822688 $ | 0.000000000000805858 $ |
2024-04-28 | 35,777 $ | 131.27 $ | 0.000000000000846835 $ | 0.000000000000822688 $ |
2024-04-27 | 34,403 $ | 72.66 $ | 0.000000000000813058 $ | 0.000000000000846835 $ |
2024-04-26 | 34,403 $ | 72.66 $ | 0.000000000000813058 $ | 0.000000000000813058 $ |
2024-04-25 | 34,402 $ | 95.73 $ | 0.000000000000812192 $ | 0.000000000000813058 $ |
2024-04-24 | 34,653 $ | 138.34 $ | 0.000000000000818810 $ | 0.000000000000812192 $ |
2024-04-23 | 34,197 $ | 77.15 $ | 0.000000000000808182 $ | 0.000000000000818810 $ |
2024-04-22 | 34,197 $ | 77.15 $ | 0.000000000000808182 $ | 0.000000000000808182 $ |
2024-04-21 | 32,726 $ | 108.13 $ | 0.000000000000773421 $ | 0.000000000000808182 $ |
2024-04-20 | 32,506 $ | 112.55 $ | 0.000000000000768224 $ | 0.000000000000773421 $ |
2024-04-19 | 33,211 $ | 114.99 $ | 0.000000000000784877 $ | 0.000000000000768224 $ |
2024-04-18 | 32,288 $ | 531.85 $ | 0.000000000000762902 $ | 0.000000000000784877 $ |
2024-04-17 | 37,860 $ | 221.06 $ | 0.000000000000893060 $ | 0.000000000000762902 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו