Argentine Football Association Fan Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 6,984,536 $ | 987,383 $ | 1.91 $ | N/A |
2024-05-04 | 6,806,107 $ | 1,116,883 $ | 1.85 $ | 1.91 $ |
2024-05-03 | 6,572,111 $ | 1,254,440 $ | 1.79 $ | 1.85 $ |
2024-05-02 | 6,408,212 $ | 1,317,913 $ | 1.74 $ | 1.79 $ |
2024-05-01 | 6,528,106 $ | 1,282,905 $ | 1.77 $ | 1.74 $ |
2024-04-30 | 6,924,979 $ | 1,253,197 $ | 1.88 $ | 1.77 $ |
2024-04-29 | 7,068,919 $ | 1,213,412 $ | 1.92 $ | 1.88 $ |
2024-04-28 | 7,069,647 $ | 1,401,685 $ | 1.92 $ | 1.92 $ |
2024-04-27 | 7,026,436 $ | 1,390,076 $ | 1.91 $ | 1.92 $ |
2024-04-26 | 6,859,283 $ | 1,136,805 $ | 1.88 $ | 1.91 $ |
2024-04-25 | 7,000,044 $ | 1,111,962 $ | 1.91 $ | 1.88 $ |
2024-04-24 | 6,810,455 $ | 1,136,998 $ | 1.86 $ | 1.91 $ |
2024-04-23 | 7,006,813 $ | 1,090,979 $ | 1.91 $ | 1.86 $ |
2024-04-22 | 6,963,012 $ | 1,040,706 $ | 1.90 $ | 1.91 $ |
2024-04-21 | 6,981,412 $ | 1,152,008 $ | 1.91 $ | 1.90 $ |
2024-04-20 | 6,757,554 $ | 1,326,012 $ | 1.84 $ | 1.91 $ |
2024-04-19 | 6,758,298 $ | 1,332,213 $ | 1.84 $ | 1.84 $ |
2024-04-18 | 6,926,674 $ | 1,562,280 $ | 1.89 $ | 1.84 $ |
2024-04-17 | 6,428,115 $ | 1,551,096 $ | 1.76 $ | 1.89 $ |
2024-04-16 | 6,576,606 $ | 1,525,763 $ | 1.80 $ | 1.76 $ |
2024-04-15 | 6,353,397 $ | 1,689,141 $ | 1.73 $ | 1.80 $ |
2024-04-14 | 6,007,555 $ | 1,593,460 $ | 1.63 $ | 1.73 $ |
2024-04-13 | 6,887,774 $ | 1,230,264 $ | 1.88 $ | 1.63 $ |
2024-04-12 | 7,548,414 $ | 1,164,599 $ | 2.06 $ | 1.88 $ |
2024-04-11 | 9,885,461 $ | 1,422,865 $ | 2.10 $ | 2.06 $ |
2024-04-10 | 9,968,471 $ | 1,701,961 $ | 2.11 $ | 2.10 $ |
2024-04-09 | 7,734,291 $ | 1,724,224 $ | 2.11 $ | 2.11 $ |
2024-04-08 | 7,763,313 $ | 2,127,812 $ | 2.12 $ | 2.11 $ |
2024-04-07 | 7,790,432 $ | 3,484,793 $ | 2.12 $ | 2.12 $ |
2024-04-06 | 7,712,202 $ | 2,101,104 $ | 2.10 $ | 2.12 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו