Argocoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 804,780 $ | 0.567557 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 653,245 $ | 0.585065 $ | 0.567557 $ |
2024-05-30 | 0.000000000000000000 $ | 926,983 $ | 0.650229 $ | 0.585065 $ |
2024-05-29 | 0.000000000000000000 $ | 999,737 $ | 0.649310 $ | 0.650229 $ |
2024-05-28 | 0.000000000000000000 $ | 792,804 $ | 0.554734 $ | 0.649310 $ |
2024-05-27 | 0.000000000000000000 $ | 695,320 $ | 0.543570 $ | 0.554734 $ |
2024-05-26 | 0.000000000000000000 $ | 687,797 $ | 0.524713 $ | 0.543570 $ |
2024-05-25 | 0.000000000000000000 $ | 728,141 $ | 0.511974 $ | 0.524713 $ |
2024-05-24 | 0.000000000000000000 $ | 750,521 $ | 0.514839 $ | 0.511974 $ |
2024-05-23 | 0.000000000000000000 $ | 877,334 $ | 0.564314 $ | 0.514839 $ |
2024-05-22 | 0.000000000000000000 $ | 749,670 $ | 0.483312 $ | 0.564314 $ |
2024-05-21 | 0.000000000000000000 $ | 831,799 $ | 0.533951 $ | 0.483312 $ |
2024-05-20 | 0.000000000000000000 $ | 632,321 $ | 0.451437 $ | 0.533951 $ |
2024-05-19 | 0.000000000000000000 $ | 690,894 $ | 0.511460 $ | 0.451437 $ |
2024-05-18 | 0.000000000000000000 $ | 790,652 $ | 0.540906 $ | 0.511460 $ |
2024-05-17 | 0.000000000000000000 $ | 801,315 $ | 0.490748 $ | 0.540906 $ |
2024-05-16 | 0.000000000000000000 $ | 882,677 $ | 0.458253 $ | 0.490748 $ |
2024-05-15 | 0.000000000000000000 $ | 762,285 $ | 0.388571 $ | 0.458253 $ |
2024-05-14 | 0.000000000000000000 $ | 815,484 $ | 0.410707 $ | 0.388571 $ |
2024-05-13 | 0.000000000000000000 $ | 836,377 $ | 0.426789 $ | 0.410707 $ |
2024-05-12 | 0.000000000000000000 $ | 706,112 $ | 0.407604 $ | 0.426789 $ |
2024-05-11 | 0.000000000000000000 $ | 775,706 $ | 0.428324 $ | 0.407604 $ |
2024-05-10 | 0.000000000000000000 $ | 867,103 $ | 0.506533 $ | 0.428324 $ |
2024-05-09 | 0.000000000000000000 $ | 789,881 $ | 0.493865 $ | 0.506533 $ |
2024-05-08 | 0.000000000000000000 $ | 788,654 $ | 0.564774 $ | 0.493865 $ |
2024-05-07 | 0.000000000000000000 $ | 698,824 $ | 0.550762 $ | 0.564774 $ |
2024-05-06 | 0.000000000000000000 $ | 747,104 $ | 0.563830 $ | 0.550762 $ |
2024-05-05 | 0.000000000000000000 $ | 799,238 $ | 0.564547 $ | 0.563830 $ |
2024-05-04 | 0.000000000000000000 $ | 915,358 $ | 0.562620 $ | 0.564547 $ |
2024-05-03 | 0.000000000000000000 $ | 1,031,619 $ | 0.504314 $ | 0.562620 $ |
2024-05-02 | 0.000000000000000000 $ | 881,137 $ | 0.420344 $ | 0.504314 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו