Argonon Helium USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 39,242 $ | 0.088549 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 39,186 $ | 0.082939 $ | 0.088549 $ |
2024-05-14 | 0.000000000000000000 $ | 36,311 $ | 0.084463 $ | 0.082939 $ |
2024-05-13 | 0.000000000000000000 $ | 40,390 $ | 0.083833 $ | 0.084463 $ |
2024-05-12 | 0.000000000000000000 $ | 38,900 $ | 0.081897 $ | 0.083833 $ |
2024-05-11 | 0.000000000000000000 $ | 18,393.79 $ | 0.082316 $ | 0.081897 $ |
2024-05-10 | 0.000000000000000000 $ | 14,226.49 $ | 0.077874 $ | 0.082316 $ |
2024-05-09 | 0.000000000000000000 $ | 11,068.86 $ | 0.075055 $ | 0.077874 $ |
2024-05-08 | 0.000000000000000000 $ | 4,446.76 $ | 0.079980 $ | 0.075055 $ |
2024-05-07 | 0.000000000000000000 $ | 23,796 $ | 0.082612 $ | 0.079980 $ |
2024-05-06 | 0.000000000000000000 $ | 16,776.49 $ | 0.078448 $ | 0.082612 $ |
2024-05-05 | 0.000000000000000000 $ | 4,396.59 $ | 0.077619 $ | 0.078448 $ |
2024-05-04 | 0.000000000000000000 $ | 35,583 $ | 0.077300 $ | 0.077619 $ |
2024-05-03 | 0.000000000000000000 $ | 25,472 $ | 0.072570 $ | 0.077300 $ |
2024-05-02 | 0.000000000000000000 $ | 12,255.48 $ | 0.071774 $ | 0.072570 $ |
2024-05-01 | 0.000000000000000000 $ | 9,452.33 $ | 0.074290 $ | 0.071774 $ |
2024-04-30 | 0.000000000000000000 $ | 22,798 $ | 0.078436 $ | 0.074290 $ |
2024-04-29 | 0.000000000000000000 $ | 20,122 $ | 0.077261 $ | 0.078436 $ |
2024-04-28 | 0.000000000000000000 $ | 21,019 $ | 0.077571 $ | 0.077261 $ |
2024-04-27 | 0.000000000000000000 $ | 12,785.92 $ | 0.078333 $ | 0.077571 $ |
2024-04-26 | 0.000000000000000000 $ | 8,926.55 $ | 0.079052 $ | 0.078333 $ |
2024-04-25 | 0.000000000000000000 $ | 8,866.43 $ | 0.078355 $ | 0.079052 $ |
2024-04-24 | 0.000000000000000000 $ | 9,477.46 $ | 0.081547 $ | 0.078355 $ |
2024-04-23 | 0.000000000000000000 $ | 8,922.10 $ | 0.082069 $ | 0.081547 $ |
2024-04-22 | 0.000000000000000000 $ | 4,872.40 $ | 0.079710 $ | 0.082069 $ |
2024-04-21 | 0.000000000000000000 $ | 381.26 $ | 0.079028 $ | 0.079710 $ |
2024-04-20 | 0.000000000000000000 $ | 3,451.41 $ | 0.078565 $ | 0.079028 $ |
2024-04-19 | 0.000000000000000000 $ | 12,211.94 $ | 0.078103 $ | 0.078565 $ |
2024-04-18 | 0.000000000000000000 $ | 13,675.51 $ | 0.077749 $ | 0.078103 $ |
2024-04-17 | 0.000000000000000000 $ | 15,122.09 $ | 0.079377 $ | 0.077749 $ |
2024-04-16 | 0.000000000000000000 $ | 12,483.22 $ | 0.074837 $ | 0.079377 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו