Arkadiko USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 13,305,716 $ | 7,547.23 $ | 0.175024 $ | N/A |
2024-05-16 | 15,815,538 $ | 1,644.63 $ | 0.207831 $ | 0.175024 $ |
2024-05-15 | 13,956,344 $ | 861.55 $ | 0.183553 $ | 0.207831 $ |
2024-05-14 | 14,658,082 $ | 7,575.05 $ | 0.192718 $ | 0.183553 $ |
2024-05-13 | 15,282,644 $ | 1,883.18 $ | 0.201338 $ | 0.192718 $ |
2024-05-12 | 14,126,201 $ | 1,821.86 $ | 0.186248 $ | 0.201338 $ |
2024-05-11 | 16,661,247 $ | 7,427.70 $ | 0.219449 $ | 0.186248 $ |
2024-05-10 | 16,508,838 $ | 3,928.62 $ | 0.217259 $ | 0.219449 $ |
2024-05-09 | 15,451,275 $ | 2,412.56 $ | 0.203230 $ | 0.217259 $ |
2024-05-08 | 17,497,486 $ | 1,676.57 $ | 0.230144 $ | 0.203230 $ |
2024-05-07 | 18,142,093 $ | 4,758.62 $ | 0.238561 $ | 0.230144 $ |
2024-05-06 | 17,561,976 $ | 10,883.43 $ | 0.230735 $ | 0.238561 $ |
2024-05-05 | 17,473,607 $ | 2,004.99 $ | 0.229830 $ | 0.230735 $ |
2024-05-04 | 19,059,073 $ | 4,111.94 $ | 0.250644 $ | 0.229830 $ |
2024-05-03 | 18,631,327 $ | 9,902.15 $ | 0.244996 $ | 0.250644 $ |
2024-05-02 | 19,387,081 $ | 19,174.43 $ | 0.254699 $ | 0.244996 $ |
2024-05-01 | 21,385,462 $ | 2,032.55 $ | 0.281283 $ | 0.254699 $ |
2024-04-30 | 21,386,524 $ | 2,856.19 $ | 0.281297 $ | 0.281283 $ |
2024-04-29 | 22,284,809 $ | 3,580.39 $ | 0.292889 $ | 0.281297 $ |
2024-04-28 | 23,207,724 $ | 9,333.97 $ | 0.305151 $ | 0.292889 $ |
2024-04-27 | 23,731,904 $ | 3,701.98 $ | 0.312146 $ | 0.305151 $ |
2024-04-26 | 24,151,024 $ | 4,244.65 $ | 0.317658 $ | 0.312146 $ |
2024-04-25 | 27,531,037 $ | 4,191.51 $ | 0.361545 $ | 0.317658 $ |
2024-04-24 | 28,458,279 $ | 5,255.17 $ | 0.374312 $ | 0.361545 $ |
2024-04-23 | 30,358,300 $ | 13,287.07 $ | 0.399447 $ | 0.374312 $ |
2024-04-22 | 31,347,980 $ | 15,393.74 $ | 0.400614 $ | 0.399447 $ |
2024-04-21 | 33,472,252 $ | 1,188.84 $ | 0.439996 $ | 0.400614 $ |
2024-04-20 | 27,616,437 $ | 6,120.95 $ | 0.363437 $ | 0.439996 $ |
2024-04-19 | 27,578,803 $ | 8,459.05 $ | 0.362917 $ | 0.363437 $ |
2024-04-18 | 26,493,103 $ | 12,037.46 $ | 0.348241 $ | 0.362917 $ |
2024-04-17 | 24,977,950 $ | 32,207 $ | 0.328392 $ | 0.348241 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו