Arma Block USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 489.46 $ | 0.00091873 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 977.07 $ | 0.00076998 $ | 0.00091873 $ |
2024-05-19 | 0.000000000000000000 $ | 281.94 $ | 0.00076999 $ | 0.00076998 $ |
2024-05-18 | 0.000000000000000000 $ | 475.81 $ | 0.00076560 $ | 0.00076999 $ |
2024-05-17 | 0.000000000000000000 $ | 147.73 $ | 0.00073864 $ | 0.00076560 $ |
2024-05-16 | 0.000000000000000000 $ | 2,345.71 $ | 0.00076652 $ | 0.00073864 $ |
2024-05-15 | 0.000000000000000000 $ | 2,670.67 $ | 0.00071208 $ | 0.00076652 $ |
2024-05-14 | 0.000000000000000000 $ | 774.27 $ | 0.00073105 $ | 0.00071208 $ |
2024-05-13 | 0.000000000000000000 $ | 1,045.19 $ | 0.00074238 $ | 0.00073105 $ |
2024-05-12 | 0.000000000000000000 $ | 86.00 $ | 0.00074913 $ | 0.00074238 $ |
2024-05-11 | 0.000000000000000000 $ | 109.45 $ | 0.00075288 $ | 0.00074913 $ |
2024-05-10 | 0.000000000000000000 $ | 2,782.21 $ | 0.00078722 $ | 0.00075288 $ |
2024-05-09 | 0.000000000000000000 $ | 1,429.40 $ | 0.00074433 $ | 0.00078722 $ |
2024-05-08 | 0.000000000000000000 $ | 1,404.47 $ | 0.00074027 $ | 0.00074433 $ |
2024-05-07 | 0.000000000000000000 $ | 3,485.77 $ | 0.00076840 $ | 0.00074027 $ |
2024-05-06 | 0.000000000000000000 $ | 6,839.35 $ | 0.00079682 $ | 0.00076840 $ |
2024-05-05 | 0.000000000000000000 $ | 2,023.56 $ | 0.00087137 $ | 0.00079682 $ |
2024-05-04 | 0.000000000000000000 $ | 1,542.55 $ | 0.00090121 $ | 0.00087137 $ |
2024-05-03 | 0.000000000000000000 $ | 4,954.11 $ | 0.00084906 $ | 0.00090121 $ |
2024-05-02 | 0.000000000000000000 $ | 1,963.80 $ | 0.00091337 $ | 0.00084906 $ |
2024-05-01 | 0.000000000000000000 $ | 9,258.65 $ | 0.00091097 $ | 0.00091337 $ |
2024-04-30 | 0.000000000000000000 $ | 76,777 $ | 0.00113592 $ | 0.00091097 $ |
2024-04-29 | 0.000000000000000000 $ | 8,756.46 $ | 0.00095069 $ | 0.00113592 $ |
2024-04-28 | 0.000000000000000000 $ | 10,656.20 $ | 0.00097201 $ | 0.00095069 $ |
2024-04-27 | 0.000000000000000000 $ | 4,750.14 $ | 0.00091790 $ | 0.00097201 $ |
2024-04-26 | 0.000000000000000000 $ | 4,953.19 $ | 0.00097414 $ | 0.00091790 $ |
2024-04-25 | 0.000000000000000000 $ | 18,781.09 $ | 0.00096864 $ | 0.00097414 $ |
2024-04-24 | 0.000000000000000000 $ | 12,380.67 $ | 0.00120605 $ | 0.00096864 $ |
2024-04-23 | 0.000000000000000000 $ | 20,814 $ | 0.00132894 $ | 0.00120605 $ |
2024-04-22 | 0.000000000000000000 $ | 78,372 $ | 0.00153084 $ | 0.00132894 $ |
2024-04-21 | 0.000000000000000000 $ | 26,567 $ | 0.00119363 $ | 0.00153084 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו