Army of Fortune Gem USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 55,241 $ | 0.01330547 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 43,636 $ | 0.01327360 $ | 0.01330547 $ |
2024-06-14 | 0.000000000000000000 $ | 18,011.14 $ | 0.01313569 $ | 0.01327360 $ |
2024-06-13 | 0.000000000000000000 $ | 32,453 $ | 0.01519319 $ | 0.01313569 $ |
2024-06-12 | 0.000000000000000000 $ | 44,887 $ | 0.01534098 $ | 0.01519319 $ |
2024-06-11 | 0.000000000000000000 $ | 91,031 $ | 0.01439098 $ | 0.01534098 $ |
2024-06-10 | 0.000000000000000000 $ | 3,702.12 $ | 0.01371596 $ | 0.01439098 $ |
2024-06-09 | 0.000000000000000000 $ | 6,422.91 $ | 0.01335067 $ | 0.01371596 $ |
2024-06-08 | 0.000000000000000000 $ | 11,416.29 $ | 0.01399668 $ | 0.01335067 $ |
2024-06-07 | 0.000000000000000000 $ | 11,576.40 $ | 0.01361307 $ | 0.01399668 $ |
2024-06-06 | 0.000000000000000000 $ | 25,945 $ | 0.01643002 $ | 0.01361307 $ |
2024-06-05 | 0.000000000000000000 $ | 6,403.48 $ | 0.01609584 $ | 0.01643002 $ |
2024-06-04 | 0.000000000000000000 $ | 19,907.19 $ | 0.01634133 $ | 0.01609584 $ |
2024-06-03 | 0.000000000000000000 $ | 34,966 $ | 0.01675861 $ | 0.01634133 $ |
2024-06-02 | 0.000000000000000000 $ | 27,658 $ | 0.01726739 $ | 0.01675861 $ |
2024-06-01 | 0.000000000000000000 $ | 37,507 $ | 0.01781879 $ | 0.01726739 $ |
2024-05-31 | 0.000000000000000000 $ | 31,727 $ | 0.01927193 $ | 0.01781879 $ |
2024-05-30 | 0.000000000000000000 $ | 7,199.03 $ | 0.02304536 $ | 0.01927193 $ |
2024-05-29 | 0.000000000000000000 $ | 19,121.14 $ | 0.02417168 $ | 0.02304536 $ |
2024-05-28 | 0.000000000000000000 $ | 37,842 $ | 0.02344579 $ | 0.02417168 $ |
2024-05-27 | 0.000000000000000000 $ | 32,354 $ | 0.02507987 $ | 0.02344579 $ |
2024-05-26 | 0.000000000000000000 $ | 32,940 $ | 0.02748373 $ | 0.02507987 $ |
2024-05-25 | 0.000000000000000000 $ | 68,271 $ | 0.02545903 $ | 0.02748373 $ |
2024-05-24 | 0.000000000000000000 $ | 103,304 $ | 0.02668906 $ | 0.02545903 $ |
2024-05-23 | 0.000000000000000000 $ | 299,336 $ | 0.02485539 $ | 0.02668906 $ |
2024-05-22 | 0.000000000000000000 $ | 74,138 $ | 0.02068375 $ | 0.02485539 $ |
2024-05-21 | 0.000000000000000000 $ | 312,454 $ | 0.01969878 $ | 0.02068375 $ |
2024-05-20 | 0.000000000000000000 $ | 78,235 $ | 0.01725681 $ | 0.01969878 $ |
2024-05-19 | 0.000000000000000000 $ | 8,054.75 $ | 0.01487846 $ | 0.01725681 $ |
2024-05-18 | 0.000000000000000000 $ | 21,579 $ | 0.01534464 $ | 0.01487846 $ |
2024-05-17 | 0.000000000000000000 $ | 32,486 $ | 0.01418179 $ | 0.01534464 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו