ArtByte USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 3.59 $ | 0.00049880 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 26.43 $ | 0.00048066 $ | 0.00049880 $ |
2024-05-02 | 0.000000000000000000 $ | 11.57 $ | 0.00048023 $ | 0.00048066 $ |
2024-05-01 | 0.000000000000000000 $ | 23.47 $ | 0.00047701 $ | 0.00048023 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00064771 $ | 0.00047701 $ |
2024-04-29 | 0.000000000000000000 $ | 3.78 $ | 0.00037839 $ | 0.00064771 $ |
2024-04-28 | 0.000000000000000000 $ | 3.77 $ | 0.00037746 $ | 0.00037839 $ |
2024-04-27 | 0.000000000000000000 $ | 0.376608 $ | 0.00074576 $ | 0.00037746 $ |
2024-04-26 | 0.000000000000000000 $ | 1.83 $ | 0.00050735 $ | 0.00074576 $ |
2024-04-25 | 0.000000000000000000 $ | 78.73 $ | 0.00070647 $ | 0.00050735 $ |
2024-04-24 | 0.000000000000000000 $ | 78.73 $ | 0.00070647 $ | 0.00070647 $ |
2024-04-22 | 0.000000000000000000 $ | 0.084591 $ | 0.00057545 $ | 0.00070647 $ |
2024-04-21 | 0.000000000000000000 $ | 1.47 $ | 0.00058383 $ | 0.00057545 $ |
2024-04-20 | 0.000000000000000000 $ | 0.853298 $ | 0.00053496 $ | 0.00058383 $ |
2024-04-19 | 0.000000000000000000 $ | 0.883761 $ | 0.00055406 $ | 0.00053496 $ |
2024-04-18 | 0.000000000000000000 $ | 0.637264 $ | 0.00062401 $ | 0.00055406 $ |
2024-04-17 | 0.000000000000000000 $ | 0.791364 $ | 0.00061675 $ | 0.00062401 $ |
2024-04-16 | 0.000000000000000000 $ | 4.30 $ | 0.00061597 $ | 0.00061675 $ |
2024-04-15 | 0.000000000000000000 $ | 76.42 $ | 0.00067826 $ | 0.00061597 $ |
2024-04-14 | 0.000000000000000000 $ | 13.19 $ | 0.00061814 $ | 0.00067826 $ |
2024-04-13 | 0.000000000000000000 $ | 0.820149 $ | 0.00040987 $ | 0.00061814 $ |
2024-04-12 | 0.000000000000000000 $ | 2.13 $ | 0.00075910 $ | 0.00040987 $ |
2024-04-11 | 0.000000000000000000 $ | 4.65 $ | 0.00042082 $ | 0.00075910 $ |
2024-04-10 | 0.000000000000000000 $ | 69.81 $ | 0.00077946 $ | 0.00042082 $ |
2024-04-09 | 0.000000000000000000 $ | 60.68 $ | 0.00080076 $ | 0.00077946 $ |
2024-04-08 | 0.000000000000000000 $ | 0.690961 $ | 0.00069027 $ | 0.00080076 $ |
2024-04-07 | 0.000000000000000000 $ | 0.689729 $ | 0.00068904 $ | 0.00069027 $ |
2024-04-06 | 0.000000000000000000 $ | 1.68 $ | 0.00038257 $ | 0.00068904 $ |
2024-04-05 | 0.000000000000000000 $ | 0.730778 $ | 0.00067068 $ | 0.00038257 $ |
2024-04-04 | 0.000000000000000000 $ | 0.893389 $ | 0.00064546 $ | 0.00067068 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו