Artem USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 1,700,386 $ | 13,933.42 $ | 0.00443316 $ | N/A |
2024-05-01 | 1,705,433 $ | 18,420.83 $ | 0.00444504 $ | 0.00443316 $ |
2024-04-30 | 1,770,488 $ | 15,904.37 $ | 0.00461844 $ | 0.00444504 $ |
2024-04-29 | 1,790,168 $ | 13,565.80 $ | 0.00466383 $ | 0.00461844 $ |
2024-04-28 | 1,778,115 $ | 16,457.27 $ | 0.00464514 $ | 0.00466383 $ |
2024-04-27 | 1,775,861 $ | 15,091.28 $ | 0.00462573 $ | 0.00464514 $ |
2024-04-26 | 1,792,225 $ | 16,741.38 $ | 0.00467336 $ | 0.00462573 $ |
2024-04-25 | 1,788,588 $ | 15,762.06 $ | 0.00465733 $ | 0.00467336 $ |
2024-04-24 | 1,800,177 $ | 16,791.86 $ | 0.00469371 $ | 0.00465733 $ |
2024-04-23 | 1,778,995 $ | 17,419.05 $ | 0.00463705 $ | 0.00469371 $ |
2024-04-22 | 1,732,901 $ | 13,991.76 $ | 0.00452167 $ | 0.00463705 $ |
2024-04-21 | 1,731,321 $ | 15,402.67 $ | 0.00451494 $ | 0.00452167 $ |
2024-04-20 | 1,709,897 $ | 15,736.91 $ | 0.00445568 $ | 0.00451494 $ |
2024-04-19 | 1,652,901 $ | 16,750.26 $ | 0.00431512 $ | 0.00445568 $ |
2024-04-18 | 1,621,308 $ | 18,955.25 $ | 0.00422253 $ | 0.00431512 $ |
2024-04-17 | 1,627,987 $ | 12,075.56 $ | 0.00424666 $ | 0.00422253 $ |
2024-04-16 | 1,623,462 $ | 12,440.65 $ | 0.00423487 $ | 0.00424666 $ |
2024-04-15 | 1,628,939 $ | 16,487.45 $ | 0.00424273 $ | 0.00423487 $ |
2024-04-14 | 1,636,264 $ | 17,100.83 $ | 0.00420272 $ | 0.00424273 $ |
2024-04-13 | 1,648,546 $ | 25,716 $ | 0.00430751 $ | 0.00420272 $ |
2024-04-12 | 1,682,399 $ | 17,561.64 $ | 0.00438534 $ | 0.00430751 $ |
2024-04-11 | 1,635,808 $ | 20,143 $ | 0.00427292 $ | 0.00438534 $ |
2024-04-10 | 1,595,412 $ | 22,873 $ | 0.00416418 $ | 0.00427292 $ |
2024-04-09 | 1,575,428 $ | 20,210 $ | 0.00411797 $ | 0.00416418 $ |
2024-04-08 | 1,466,858 $ | 11,631.18 $ | 0.00383172 $ | 0.00411797 $ |
2024-04-07 | 1,453,071 $ | 17,191.68 $ | 0.00379402 $ | 0.00383172 $ |
2024-04-06 | 1,390,218 $ | 16,823.39 $ | 0.00363292 $ | 0.00379402 $ |
2024-04-05 | 1,357,102 $ | 23,318 $ | 0.00354522 $ | 0.00363292 $ |
2024-04-04 | 1,306,556 $ | 20,278 $ | 0.00341564 $ | 0.00354522 $ |
2024-04-03 | 1,243,092 $ | 2,655.35 $ | 0.00324598 $ | 0.00341564 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו