ARTL USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 15,707.20 $ | 0.00119929 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 14,721.96 $ | 0.00129976 $ | 0.00119929 $ |
2024-05-21 | 0.000000000000000000 $ | 15,731.20 $ | 0.00120021 $ | 0.00129976 $ |
2024-05-20 | 0.000000000000000000 $ | 17,982.11 $ | 0.00120006 $ | 0.00120021 $ |
2024-05-19 | 0.000000000000000000 $ | 18,016.48 $ | 0.00120019 $ | 0.00120006 $ |
2024-05-18 | 0.000000000000000000 $ | 18,586.49 $ | 0.00130044 $ | 0.00120019 $ |
2024-05-17 | 0.000000000000000000 $ | 15,055.33 $ | 0.00140009 $ | 0.00130044 $ |
2024-05-16 | 0.000000000000000000 $ | 19,218.03 $ | 0.00129994 $ | 0.00140009 $ |
2024-05-15 | 0.000000000000000000 $ | 14,529.79 $ | 0.00139994 $ | 0.00129994 $ |
2024-05-14 | 0.000000000000000000 $ | 10,295.14 $ | 0.00140024 $ | 0.00139994 $ |
2024-05-13 | 0.000000000000000000 $ | 12,004.49 $ | 0.00129999 $ | 0.00140024 $ |
2024-05-12 | 0.000000000000000000 $ | 18,626.96 $ | 0.00129953 $ | 0.00129999 $ |
2024-05-11 | 0.000000000000000000 $ | 20,429 $ | 0.00119947 $ | 0.00129953 $ |
2024-05-10 | 0.000000000000000000 $ | 16,139.64 $ | 0.00120086 $ | 0.00119947 $ |
2024-05-09 | 0.000000000000000000 $ | 8,406.25 $ | 0.00119974 $ | 0.00120086 $ |
2024-05-08 | 0.000000000000000000 $ | 10,318.51 $ | 0.00129967 $ | 0.00119974 $ |
2024-05-07 | 0.000000000000000000 $ | 5,001.36 $ | 0.00139954 $ | 0.00129967 $ |
2024-05-06 | 0.000000000000000000 $ | 11,574.94 $ | 0.00089945 $ | 0.00139954 $ |
2024-05-05 | 0.000000000000000000 $ | 12,154.14 $ | 0.00090019 $ | 0.00089945 $ |
2024-05-04 | 0.000000000000000000 $ | 10,757.88 $ | 0.00090038 $ | 0.00090019 $ |
2024-05-03 | 0.000000000000000000 $ | 20,126 $ | 0.00099971 $ | 0.00090038 $ |
2024-05-02 | 0.000000000000000000 $ | 13,071.52 $ | 0.00089960 $ | 0.00099971 $ |
2024-05-01 | 0.000000000000000000 $ | 4,562.68 $ | 0.00069898 $ | 0.00089960 $ |
2024-04-30 | 0.000000000000000000 $ | 6,798.02 $ | 0.00069981 $ | 0.00069898 $ |
2024-04-29 | 0.000000000000000000 $ | 4,202.87 $ | 0.00060032 $ | 0.00069981 $ |
2024-04-28 | 0.000000000000000000 $ | 10,118.61 $ | 0.00069957 $ | 0.00060032 $ |
2024-04-27 | 0.000000000000000000 $ | 556.91 $ | 0.00069962 $ | 0.00069957 $ |
2024-04-26 | 0.000000000000000000 $ | 10,379.12 $ | 0.00070007 $ | 0.00069962 $ |
2024-04-25 | 0.000000000000000000 $ | 16,604.08 $ | 0.00069944 $ | 0.00070007 $ |
2024-04-24 | 0.000000000000000000 $ | 838.29 $ | 0.00069582 $ | 0.00069944 $ |
2024-04-23 | 0.000000000000000000 $ | 10,755.20 $ | 0.00069999 $ | 0.00069582 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו