Aryacoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 49,631 $ | 0.00150027 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 8,017.95 $ | 0.00127690 $ | 0.00150027 $ |
2024-05-14 | 0.000000000000000000 $ | 12,908.01 $ | 0.00129045 $ | 0.00127690 $ |
2024-05-13 | 0.000000000000000000 $ | 13,750.73 $ | 0.00131996 $ | 0.00129045 $ |
2024-05-12 | 0.000000000000000000 $ | 11,014.34 $ | 0.00125328 $ | 0.00131996 $ |
2024-05-11 | 0.000000000000000000 $ | 20,614 $ | 0.00141261 $ | 0.00125328 $ |
2024-05-10 | 0.000000000000000000 $ | 77,484 $ | 0.00157148 $ | 0.00141261 $ |
2024-05-09 | 0.000000000000000000 $ | 130,150 $ | 0.00131789 $ | 0.00157148 $ |
2024-05-08 | 0.000000000000000000 $ | 24,101 $ | 0.00081259 $ | 0.00131789 $ |
2024-05-07 | 0.000000000000000000 $ | 22,636 $ | 0.00089804 $ | 0.00081259 $ |
2024-05-06 | 0.000000000000000000 $ | 11,820.82 $ | 0.00095698 $ | 0.00089804 $ |
2024-05-05 | 0.000000000000000000 $ | 14,414.80 $ | 0.00103099 $ | 0.00095698 $ |
2024-05-04 | 0.000000000000000000 $ | 11,932.93 $ | 0.00119992 $ | 0.00103099 $ |
2024-05-03 | 0.000000000000000000 $ | 10,002.44 $ | 0.00106596 $ | 0.00119992 $ |
2024-05-02 | 0.000000000000000000 $ | 17,446.56 $ | 0.00117157 $ | 0.00106596 $ |
2024-05-01 | 0.000000000000000000 $ | 15,229.31 $ | 0.00110976 $ | 0.00117157 $ |
2024-04-30 | 0.000000000000000000 $ | 10,854.13 $ | 0.00108989 $ | 0.00110976 $ |
2024-04-29 | 0.000000000000000000 $ | 30,143 $ | 0.00125644 $ | 0.00108989 $ |
2024-04-28 | 0.000000000000000000 $ | 18,111.59 $ | 0.00117184 $ | 0.00125644 $ |
2024-04-27 | 0.000000000000000000 $ | 23,541 $ | 0.00134669 $ | 0.00117184 $ |
2024-04-26 | 0.000000000000000000 $ | 37,652 $ | 0.00132005 $ | 0.00134669 $ |
2024-04-25 | 0.000000000000000000 $ | 35,546 $ | 0.00136821 $ | 0.00132005 $ |
2024-04-24 | 0.000000000000000000 $ | 70,458 $ | 0.00136156 $ | 0.00136821 $ |
2024-04-23 | 0.000000000000000000 $ | 50,691 $ | 0.00105325 $ | 0.00136156 $ |
2024-04-22 | 0.000000000000000000 $ | 152,875 $ | 0.00118412 $ | 0.00105325 $ |
2024-04-21 | 0.000000000000000000 $ | 411,283 $ | 0.00114653 $ | 0.00118412 $ |
2024-04-20 | 0.000000000000000000 $ | 13,740.53 $ | 0.00048777 $ | 0.00114653 $ |
2024-04-19 | 0.000000000000000000 $ | 16,531.22 $ | 0.00048974 $ | 0.00048777 $ |
2024-04-18 | 0.000000000000000000 $ | 7,171.44 $ | 0.00035190 $ | 0.00048974 $ |
2024-04-17 | 0.000000000000000000 $ | 98,067 $ | 0.00287019 $ | 0.00035190 $ |
2024-04-16 | 0.000000000000000000 $ | 117,240 $ | 0.00185215 $ | 0.00287019 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו