ARYZE eUSD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000 $ | 2.11 $ | 1.007 $ | N/A |
2024-06-09 | 0.000000000000000000 $ | 15.06 $ | 1.008 $ | 1.007 $ |
2024-06-08 | 0.000000000000000000 $ | 240.41 $ | 0.991775 $ | 1.008 $ |
2024-06-07 | 0.000000000000000000 $ | 145.00 $ | 1.001 $ | 0.991775 $ |
2024-06-06 | 0.000000000000000000 $ | 112.06 $ | 1.001 $ | 1.001 $ |
2024-06-05 | 0.000000000000000000 $ | 119.62 $ | 0.989862 $ | 1.001 $ |
2024-06-04 | 0.000000000000000000 $ | 1,472.68 $ | 1.009 $ | 0.989862 $ |
2024-06-03 | 0.000000000000000000 $ | 9.75 $ | 0.999905 $ | 1.009 $ |
2024-06-02 | 0.000000000000000000 $ | 5.54 $ | 1.001 $ | 0.999905 $ |
2024-06-01 | 0.000000000000000000 $ | 26.85 $ | 1.001 $ | 1.001 $ |
2024-05-31 | 0.000000000000000000 $ | 302.68 $ | 0.986824 $ | 1.001 $ |
2024-05-30 | 0.000000000000000000 $ | 7,293.75 $ | 0.989205 $ | 0.986824 $ |
2024-05-29 | 0.000000000000000000 $ | 710.84 $ | 0.994550 $ | 0.989205 $ |
2024-05-28 | 0.000000000000000000 $ | 1,481.77 $ | 1.018 $ | 0.994550 $ |
2024-05-27 | 0.000000000000000000 $ | 4.60 $ | 1.005 $ | 1.018 $ |
2024-05-26 | 0.000000000000000000 $ | 3.15 $ | 1.005 $ | 1.005 $ |
2024-05-25 | 0.000000000000000000 $ | 84.45 $ | 1.000 $ | 1.005 $ |
2024-05-24 | 0.000000000000000000 $ | 216.43 $ | 1.006 $ | 1.000 $ |
2024-05-23 | 0.000000000000000000 $ | 125.26 $ | 0.988017 $ | 1.006 $ |
2024-05-22 | 0.000000000000000000 $ | 674.50 $ | 0.998741 $ | 0.988017 $ |
2024-05-21 | 0.000000000000000000 $ | 45.55 $ | 0.998372 $ | 0.998741 $ |
2024-05-20 | 0.000000000000000000 $ | 10.12 $ | 1.000 $ | 0.998372 $ |
2024-05-19 | 0.000000000000000000 $ | 23.95 $ | 0.998882 $ | 1.000 $ |
2024-05-18 | 0.000000000000000000 $ | 21.63 $ | 0.995890 $ | 0.998882 $ |
2024-05-17 | 0.000000000000000000 $ | 101.64 $ | 1.000 $ | 0.995890 $ |
2024-05-16 | 0.000000000000000000 $ | 123.73 $ | 0.991522 $ | 1.000 $ |
2024-05-15 | 0.000000000000000000 $ | 219.70 $ | 0.999806 $ | 0.991522 $ |
2024-05-14 | 0.000000000000000000 $ | 9.46 $ | 0.999169 $ | 0.999806 $ |
2024-05-13 | 0.000000000000000000 $ | 13.77 $ | 0.987394 $ | 0.999169 $ |
2024-05-12 | 0.000000000000000000 $ | 46.09 $ | 1.001 $ | 0.987394 $ |
2024-05-11 | 0.000000000000000000 $ | 37.95 $ | 1.001 $ | 1.001 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו