ASIC Token (Pulsechain) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 1,400.55 $ | 0.01111690 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 1,874.76 $ | 0.01685726 $ | 0.01111690 $ |
2024-05-21 | 0.000000000000000000 $ | 284.80 $ | 0.01362525 $ | 0.01685726 $ |
2024-05-20 | 0.000000000000000000 $ | 251.01 $ | 0.01313994 $ | 0.01362525 $ |
2024-05-19 | 0.000000000000000000 $ | 836.95 $ | 0.01388857 $ | 0.01313994 $ |
2024-05-18 | 0.000000000000000000 $ | 958.91 $ | 0.01227627 $ | 0.01388857 $ |
2024-05-17 | 0.000000000000000000 $ | 1,391.10 $ | 0.00982442 $ | 0.01227627 $ |
2024-05-16 | 0.000000000000000000 $ | 26.28 $ | 0.00853291 $ | 0.00982442 $ |
2024-05-15 | 0.000000000000000000 $ | 295.66 $ | 0.00790619 $ | 0.00853291 $ |
2024-05-14 | 0.000000000000000000 $ | 411.31 $ | 0.00841235 $ | 0.00790619 $ |
2024-05-13 | 0.000000000000000000 $ | 271.51 $ | 0.00857400 $ | 0.00841235 $ |
2024-05-12 | 0.000000000000000000 $ | 13.41 $ | 0.00820774 $ | 0.00857400 $ |
2024-05-11 | 0.000000000000000000 $ | 137.68 $ | 0.00844259 $ | 0.00820774 $ |
2024-05-10 | 0.000000000000000000 $ | 165.51 $ | 0.00938107 $ | 0.00844259 $ |
2024-05-09 | 0.000000000000000000 $ | 168.45 $ | 0.00944326 $ | 0.00938107 $ |
2024-05-08 | 0.000000000000000000 $ | 341.04 $ | 0.00984435 $ | 0.00944326 $ |
2024-05-07 | 0.000000000000000000 $ | 271.14 $ | 0.01008150 $ | 0.00984435 $ |
2024-05-06 | 0.000000000000000000 $ | 1,623.52 $ | 0.01026482 $ | 0.01008150 $ |
2024-05-05 | 0.000000000000000000 $ | 859.34 $ | 0.00890845 $ | 0.01026482 $ |
2024-05-04 | 0.000000000000000000 $ | 1,168.01 $ | 0.00783219 $ | 0.00890845 $ |
2024-05-03 | 0.000000000000000000 $ | 375.20 $ | 0.00816793 $ | 0.00783219 $ |
2024-05-02 | 0.000000000000000000 $ | 2,441.91 $ | 0.00745953 $ | 0.00816793 $ |
2024-05-01 | 0.000000000000000000 $ | 2,173.50 $ | 0.01116077 $ | 0.00745953 $ |
2024-04-30 | 0.000000000000000000 $ | 152.85 $ | 0.00994959 $ | 0.01116077 $ |
2024-04-29 | 0.000000000000000000 $ | 789.57 $ | 0.01013038 $ | 0.00994959 $ |
2024-04-28 | 0.000000000000000000 $ | 798.53 $ | 0.01113429 $ | 0.01013038 $ |
2024-04-27 | 0.000000000000000000 $ | 79.33 $ | 0.01161890 $ | 0.01113429 $ |
2024-04-26 | 0.000000000000000000 $ | 237.25 $ | 0.01186670 $ | 0.01161890 $ |
2024-04-25 | 0.000000000000000000 $ | 915.43 $ | 0.01283362 $ | 0.01186670 $ |
2024-04-24 | 0.000000000000000000 $ | 166.98 $ | 0.01547491 $ | 0.01283362 $ |
2024-04-23 | 0.000000000000000000 $ | 291.52 $ | 0.01537974 $ | 0.01547491 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו