Asko USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 40.69 $ | 0.000000635787 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 452.28 $ | 0.000000741231 $ | 0.000000635787 $ |
2024-05-07 | 0.000000000000000000 $ | 18.73 $ | 0.000000865347 $ | 0.000000741231 $ |
2024-05-06 | 0.000000000000000000 $ | 502.78 $ | 0.000000888037 $ | 0.000000865347 $ |
2024-05-05 | 0.000000000000000000 $ | 1,150.41 $ | 0.00000113 $ | 0.000000888037 $ |
2024-05-04 | 0.000000000000000000 $ | 2,084.51 $ | 0.00000124 $ | 0.00000113 $ |
2024-05-03 | 0.000000000000000000 $ | 126.58 $ | 0.00000103 $ | 0.00000124 $ |
2024-05-02 | 0.000000000000000000 $ | 915.52 $ | 0.000000659343 $ | 0.00000103 $ |
2024-05-01 | 0.000000000000000000 $ | 915.52 $ | 0.000000659343 $ | 0.000000659343 $ |
2024-04-28 | 0.000000000000000000 $ | 62.30 $ | 0.000000677997 $ | 0.000000659343 $ |
2024-04-27 | 0.000000000000000000 $ | 62.47 $ | 0.000000679826 $ | 0.000000677997 $ |
2024-04-26 | 0.000000000000000000 $ | 2,018.45 $ | 0.000000438496 $ | 0.000000679826 $ |
2024-04-25 | 0.000000000000000000 $ | 2,018.45 $ | 0.000000438496 $ | 0.000000438496 $ |
2024-04-24 | 0.000000000000000000 $ | 65.90 $ | 0.000000520614 $ | 0.000000438496 $ |
2024-04-23 | 0.000000000000000000 $ | 620.65 $ | 0.000000626917 $ | 0.000000520614 $ |
2024-04-22 | 0.000000000000000000 $ | 617.35 $ | 0.000000623587 $ | 0.000000626917 $ |
2024-04-21 | 0.000000000000000000 $ | 142.54 $ | 0.000000782985 $ | 0.000000623587 $ |
2024-04-20 | 0.000000000000000000 $ | 40.88 $ | 0.000000580621 $ | 0.000000782985 $ |
2024-04-19 | 0.000000000000000000 $ | 1,803.13 $ | 0.000000758028 $ | 0.000000580621 $ |
2024-04-18 | 0.000000000000000000 $ | 1,724.97 $ | 0.00000110 $ | 0.000000758028 $ |
2024-04-17 | 0.000000000000000000 $ | 140.05 $ | 0.000000134763 $ | 0.00000110 $ |
2024-04-16 | 0.000000000000000000 $ | 140.05 $ | 0.000000134763 $ | 0.000000134763 $ |
2024-04-10 | 0.000000000000000000 $ | 7.67 $ | 0.000000739226 $ | 0.000000134763 $ |
2024-04-09 | 0.000000000000000000 $ | 7.67 $ | 0.000000739063 $ | 0.000000739226 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו