Assemble Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 408,958 $ | 0.03237587 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 516,517 $ | 0.03406825 $ | 0.03237587 $ |
2024-05-07 | 0.000000000000000000 $ | 351,496 $ | 0.03396758 $ | 0.03406825 $ |
2024-05-06 | 0.000000000000000000 $ | 385,025 $ | 0.03393479 $ | 0.03396758 $ |
2024-05-05 | 0.000000000000000000 $ | 529,915 $ | 0.03487222 $ | 0.03393479 $ |
2024-05-04 | 0.000000000000000000 $ | 952,216 $ | 0.03419791 $ | 0.03487222 $ |
2024-05-03 | 0.000000000000000000 $ | 642,296 $ | 0.03365008 $ | 0.03419791 $ |
2024-05-02 | 0.000000000000000000 $ | 386,854 $ | 0.03202159 $ | 0.03365008 $ |
2024-05-01 | 0.000000000000000000 $ | 1,332,076 $ | 0.03225603 $ | 0.03202159 $ |
2024-04-30 | 0.000000000000000000 $ | 506,053 $ | 0.03351735 $ | 0.03225603 $ |
2024-04-29 | 0.000000000000000000 $ | 255,384 $ | 0.03366790 $ | 0.03351735 $ |
2024-04-28 | 0.000000000000000000 $ | 325,517 $ | 0.03327656 $ | 0.03366790 $ |
2024-04-27 | 0.000000000000000000 $ | 284,906 $ | 0.03357695 $ | 0.03327656 $ |
2024-04-26 | 0.000000000000000000 $ | 675,289 $ | 0.03435907 $ | 0.03357695 $ |
2024-04-25 | 0.000000000000000000 $ | 1,415,488 $ | 0.03437457 $ | 0.03435907 $ |
2024-04-24 | 0.000000000000000000 $ | 677,268 $ | 0.03388487 $ | 0.03437457 $ |
2024-04-23 | 0.000000000000000000 $ | 788,435 $ | 0.03478878 $ | 0.03388487 $ |
2024-04-22 | 0.000000000000000000 $ | 616,260 $ | 0.03422055 $ | 0.03478878 $ |
2024-04-21 | 0.000000000000000000 $ | 849,768 $ | 0.03461224 $ | 0.03422055 $ |
2024-04-20 | 0.000000000000000000 $ | 4,944,167 $ | 0.03487404 $ | 0.03461224 $ |
2024-04-19 | 0.000000000000000000 $ | 9,691,407 $ | 0.03741711 $ | 0.03487404 $ |
2024-04-18 | 0.000000000000000000 $ | 2,825,141 $ | 0.03259825 $ | 0.03741711 $ |
2024-04-17 | 0.000000000000000000 $ | 668,955 $ | 0.02873480 $ | 0.03259825 $ |
2024-04-16 | 0.000000000000000000 $ | 1,327,728 $ | 0.02930517 $ | 0.02873480 $ |
2024-04-15 | 0.000000000000000000 $ | 622,806 $ | 0.03127619 $ | 0.02930517 $ |
2024-04-14 | 0.000000000000000000 $ | 3,259,908 $ | 0.03220581 $ | 0.03127619 $ |
2024-04-13 | 0.000000000000000000 $ | 6,515,442 $ | 0.03340158 $ | 0.03220581 $ |
2024-04-12 | 0.000000000000000000 $ | 2,801,725 $ | 0.03580836 $ | 0.03340158 $ |
2024-04-11 | 0.000000000000000000 $ | 12,347,558 $ | 0.03771147 $ | 0.03580836 $ |
2024-04-10 | 0.000000000000000000 $ | 604,222 $ | 0.03340333 $ | 0.03771147 $ |
2024-04-09 | 0.000000000000000000 $ | 1,188,408 $ | 0.03516467 $ | 0.03340333 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו