Asva Labs USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 5.37 $ | 0.00367936 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 212.63 $ | 0.00368427 $ | 0.00367936 $ |
2024-05-08 | 0.000000000000000000 $ | 22.99 $ | 0.00368599 $ | 0.00368427 $ |
2024-05-07 | 0.000000000000000000 $ | 34.32 $ | 0.00368453 $ | 0.00368599 $ |
2024-05-06 | 0.000000000000000000 $ | 48.36 $ | 0.00410028 $ | 0.00368453 $ |
2024-05-05 | 0.000000000000000000 $ | 51.78 $ | 0.00410198 $ | 0.00410028 $ |
2024-05-04 | 0.000000000000000000 $ | 5.28 $ | 0.00448587 $ | 0.00410198 $ |
2024-05-03 | 0.000000000000000000 $ | 51.41 $ | 0.00439111 $ | 0.00448587 $ |
2024-05-02 | 0.000000000000000000 $ | 167.24 $ | 0.00393992 $ | 0.00439111 $ |
2024-05-01 | 0.000000000000000000 $ | 167.24 $ | 0.00393992 $ | 0.00393992 $ |
2024-04-28 | 0.000000000000000000 $ | 454.53 $ | 0.00448085 $ | 0.00393992 $ |
2024-04-27 | 0.000000000000000000 $ | 64.05 $ | 0.00472280 $ | 0.00448085 $ |
2024-04-26 | 0.000000000000000000 $ | 38.82 $ | 0.00470376 $ | 0.00472280 $ |
2024-04-25 | 0.000000000000000000 $ | 169.61 $ | 0.00481489 $ | 0.00470376 $ |
2024-04-24 | 0.000000000000000000 $ | 6.39 $ | 0.00513303 $ | 0.00481489 $ |
2024-04-23 | 0.000000000000000000 $ | 6.39 $ | 0.00513303 $ | 0.00513303 $ |
2024-04-21 | 0.000000000000000000 $ | 808.97 $ | 0.00486434 $ | 0.00513303 $ |
2024-04-20 | 0.000000000000000000 $ | 8,085.99 $ | 0.00481185 $ | 0.00486434 $ |
2024-04-19 | 0.000000000000000000 $ | 5.01 $ | 0.00497769 $ | 0.00481185 $ |
2024-04-18 | 0.000000000000000000 $ | 26.43 $ | 0.00504166 $ | 0.00497769 $ |
2024-04-17 | 0.000000000000000000 $ | 26.45 $ | 0.00504568 $ | 0.00504166 $ |
2024-04-16 | 0.000000000000000000 $ | 26.45 $ | 0.00504568 $ | 0.00504568 $ |
2024-04-15 | 0.000000000000000000 $ | 89.54 $ | 0.00536060 $ | 0.00504568 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו