ASYAGRO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 19.48 $ | 0.00304762 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 19.58 $ | 0.00306273 $ | 0.00304762 $ |
2024-05-13 | 0.000000000000000000 $ | 32.51 $ | 0.00306227 $ | 0.00306273 $ |
2024-05-12 | 0.000000000000000000 $ | 3,617.39 $ | 0.00287796 $ | 0.00306227 $ |
2024-05-11 | 0.000000000000000000 $ | 3,617.39 $ | 0.00287796 $ | 0.00287796 $ |
2024-05-10 | 0.000000000000000000 $ | 29.05 $ | 0.00301039 $ | 0.00287796 $ |
2024-05-09 | 0.000000000000000000 $ | 867.23 $ | 0.00294453 $ | 0.00301039 $ |
2024-05-08 | 0.000000000000000000 $ | 516.64 $ | 0.00289790 $ | 0.00294453 $ |
2024-05-07 | 0.000000000000000000 $ | 961.89 $ | 0.00293821 $ | 0.00289790 $ |
2024-05-06 | 0.000000000000000000 $ | 73.46 $ | 0.00292108 $ | 0.00293821 $ |
2024-05-05 | 0.000000000000000000 $ | 1,469.79 $ | 0.00292873 $ | 0.00292108 $ |
2024-05-04 | 0.000000000000000000 $ | 1,469.79 $ | 0.00292873 $ | 0.00292873 $ |
2024-05-03 | 0.000000000000000000 $ | 9.94 $ | 0.00292656 $ | 0.00292873 $ |
2024-05-02 | 0.000000000000000000 $ | 0.840912 $ | 0.00338090 $ | 0.00292656 $ |
2024-05-01 | 0.000000000000000000 $ | 0.865909 $ | 0.00339626 $ | 0.00338090 $ |
2024-04-30 | 0.000000000000000000 $ | 6,741.08 $ | 0.00292628 $ | 0.00339626 $ |
2024-04-29 | 0.000000000000000000 $ | 9,984.68 $ | 0.00292186 $ | 0.00292628 $ |
2024-04-28 | 0.000000000000000000 $ | 9,313.24 $ | 0.00291515 $ | 0.00292186 $ |
2024-04-27 | 0.000000000000000000 $ | 12,381.31 $ | 0.00291771 $ | 0.00291515 $ |
2024-04-26 | 0.000000000000000000 $ | 14,085.49 $ | 0.00292634 $ | 0.00291771 $ |
2024-04-25 | 0.000000000000000000 $ | 13,743.35 $ | 0.00291368 $ | 0.00292634 $ |
2024-04-24 | 0.000000000000000000 $ | 13,654.65 $ | 0.00291370 $ | 0.00291368 $ |
2024-04-23 | 0.000000000000000000 $ | 13,803.97 $ | 0.00291589 $ | 0.00291370 $ |
2024-04-22 | 0.000000000000000000 $ | 13,894.07 $ | 0.00291408 $ | 0.00291589 $ |
2024-04-21 | 0.000000000000000000 $ | 13,693.31 $ | 0.00291694 $ | 0.00291408 $ |
2024-04-20 | 0.000000000000000000 $ | 14,072.20 $ | 0.00291320 $ | 0.00291694 $ |
2024-04-19 | 0.000000000000000000 $ | 13,885.83 $ | 0.00291781 $ | 0.00291320 $ |
2024-04-18 | 0.000000000000000000 $ | 13,999.78 $ | 0.00290972 $ | 0.00291781 $ |
2024-04-17 | 0.000000000000000000 $ | 13,794.99 $ | 0.00290941 $ | 0.00290972 $ |
2024-04-16 | 0.000000000000000000 $ | 14,222.13 $ | 0.00291153 $ | 0.00290941 $ |
2024-04-15 | 0.000000000000000000 $ | 13,541.68 $ | 0.00291675 $ | 0.00291153 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו