Athos Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 55.94 $ | 0.00071035 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 55.94 $ | 0.00071035 $ | 0.00071035 $ |
2024-05-09 | 0.000000000000000000 $ | 326.11 $ | 0.00074090 $ | 0.00071035 $ |
2024-05-08 | 0.000000000000000000 $ | 11.71 $ | 0.00669018 $ | 0.00074090 $ |
2024-05-07 | 0.000000000000000000 $ | 13.77 $ | 0.00654050 $ | 0.00669018 $ |
2024-05-06 | 0.000000000000000000 $ | 13.77 $ | 0.00654050 $ | 0.00654050 $ |
2024-05-05 | 0.000000000000000000 $ | 188.95 $ | 0.00677973 $ | 0.00654050 $ |
2024-05-04 | 0.000000000000000000 $ | 188.95 $ | 0.00677973 $ | 0.00677973 $ |
2024-05-03 | 0.000000000000000000 $ | 2.08 $ | 0.00102551 $ | 0.00677973 $ |
2024-05-02 | 0.000000000000000000 $ | 2.08 $ | 0.00102551 $ | 0.00102551 $ |
2024-05-01 | 0.000000000000000000 $ | 56.41 $ | 0.00705109 $ | 0.00102551 $ |
2024-04-30 | 0.000000000000000000 $ | 98.27 $ | 0.00700001 $ | 0.00705109 $ |
2024-04-29 | 0.000000000000000000 $ | 93.73 $ | 0.00101242 $ | 0.00700001 $ |
2024-04-28 | 0.000000000000000000 $ | 91.84 $ | 0.00099383 $ | 0.00101242 $ |
2024-04-27 | 0.000000000000000000 $ | 13.53 $ | 0.00095566 $ | 0.00099383 $ |
2024-04-26 | 0.000000000000000000 $ | 469.23 $ | 0.00595828 $ | 0.00095566 $ |
2024-04-25 | 0.000000000000000000 $ | 469.23 $ | 0.00595828 $ | 0.00595828 $ |
2024-04-23 | 0.000000000000000000 $ | 4.80 $ | 0.00096065 $ | 0.00595828 $ |
2024-04-22 | 0.000000000000000000 $ | 16.09 $ | 0.00092210 $ | 0.00096065 $ |
2024-04-21 | 0.000000000000000000 $ | 16.09 $ | 0.00092210 $ | 0.00092210 $ |
2024-04-17 | 0.000000000000000000 $ | 3.78 $ | 0.00083954 $ | 0.00092210 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו