Atlas FC Fan Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 4.89 $ | 0.407128 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 9.04 $ | 0.410718 $ | 0.407128 $ |
2024-05-19 | 0.000000000000000000 $ | 27.22 $ | 0.425332 $ | 0.410718 $ |
2024-05-18 | 0.000000000000000000 $ | 66.93 $ | 0.365727 $ | 0.425332 $ |
2024-05-17 | 0.000000000000000000 $ | 0.707121 $ | 0.353561 $ | 0.365727 $ |
2024-05-16 | 0.000000000000000000 $ | 64.38 $ | 0.355677 $ | 0.353561 $ |
2024-05-15 | 0.000000000000000000 $ | 51.03 $ | 0.359372 $ | 0.355677 $ |
2024-05-14 | 0.000000000000000000 $ | 51.00 $ | 0.359152 $ | 0.359372 $ |
2024-05-13 | 0.000000000000000000 $ | 51.00 $ | 0.359152 $ | 0.359152 $ |
2024-05-11 | 0.000000000000000000 $ | 69.29 $ | 0.410015 $ | 0.359152 $ |
2024-05-10 | 0.000000000000000000 $ | 1.95 $ | 0.389949 $ | 0.410015 $ |
2024-05-09 | 0.000000000000000000 $ | 2.37 $ | 0.395295 $ | 0.389949 $ |
2024-05-08 | 0.000000000000000000 $ | 15.95 $ | 0.409047 $ | 0.395295 $ |
2024-05-07 | 0.000000000000000000 $ | 22.15 $ | 0.410184 $ | 0.409047 $ |
2024-05-06 | 0.000000000000000000 $ | 86.02 $ | 0.387475 $ | 0.410184 $ |
2024-05-05 | 0.000000000000000000 $ | 18.85 $ | 0.459746 $ | 0.387475 $ |
2024-05-04 | 0.000000000000000000 $ | 18.85 $ | 0.459746 $ | 0.459746 $ |
2024-05-03 | 0.000000000000000000 $ | 4.77 $ | 0.433581 $ | 0.459746 $ |
2024-05-02 | 0.000000000000000000 $ | 4.77 $ | 0.433581 $ | 0.433581 $ |
2024-05-01 | 0.000000000000000000 $ | 8.43 $ | 0.421716 $ | 0.433581 $ |
2024-04-30 | 0.000000000000000000 $ | 16.84 $ | 0.431856 $ | 0.421716 $ |
2024-04-29 | 0.000000000000000000 $ | 4.51 $ | 0.501199 $ | 0.431856 $ |
2024-04-28 | 0.000000000000000000 $ | 24.88 $ | 0.507825 $ | 0.501199 $ |
2024-04-27 | 0.000000000000000000 $ | 6.95 $ | 0.534527 $ | 0.507825 $ |
2024-04-26 | 0.000000000000000000 $ | 9.48 $ | 0.592722 $ | 0.534527 $ |
2024-04-25 | 0.000000000000000000 $ | 2.39 $ | 0.596648 $ | 0.592722 $ |
2024-04-24 | 0.000000000000000000 $ | 27.34 $ | 0.581777 $ | 0.596648 $ |
2024-04-23 | 0.000000000000000000 $ | 4.71 $ | 0.589204 $ | 0.581777 $ |
2024-04-22 | 0.000000000000000000 $ | 4.04 $ | 0.576501 $ | 0.589204 $ |
2024-04-21 | 0.000000000000000000 $ | 29.40 $ | 0.587903 $ | 0.576501 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו