AurusX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 1,199,053 $ | 118,718 $ | 0.419916 $ | N/A |
2024-05-02 | 1,238,090 $ | 112,766 $ | 0.433644 $ | 0.419916 $ |
2024-05-01 | 1,398,914 $ | 109,052 $ | 0.486220 $ | 0.433644 $ |
2024-04-30 | 1,454,401 $ | 111,594 $ | 0.509785 $ | 0.486220 $ |
2024-04-29 | 1,509,875 $ | 119,222 $ | 0.528375 $ | 0.509785 $ |
2024-04-28 | 1,483,793 $ | 155,480 $ | 0.520556 $ | 0.528375 $ |
2024-04-27 | 1,670,037 $ | 176,726 $ | 0.584695 $ | 0.520556 $ |
2024-04-26 | 1,642,002 $ | 215,136 $ | 0.575355 $ | 0.584695 $ |
2024-04-25 | 1,669,625 $ | 203,745 $ | 0.585947 $ | 0.575355 $ |
2024-04-24 | 1,916,234 $ | 185,774 $ | 0.672076 $ | 0.585947 $ |
2024-04-23 | 1,875,903 $ | 185,365 $ | 0.657054 $ | 0.672076 $ |
2024-04-22 | 1,628,037 $ | 185,949 $ | 0.571196 $ | 0.657054 $ |
2024-04-21 | 1,708,991 $ | 180,844 $ | 0.598741 $ | 0.571196 $ |
2024-04-20 | 1,944,684 $ | 167,545 $ | 0.681792 $ | 0.598741 $ |
2024-04-19 | 2,069,081 $ | 206,712 $ | 0.725399 $ | 0.681792 $ |
2024-04-18 | 2,067,841 $ | 140,846 $ | 0.724094 $ | 0.725399 $ |
2024-04-17 | 2,026,879 $ | 213,657 $ | 0.711479 $ | 0.724094 $ |
2024-04-16 | 1,806,474 $ | 179,867 $ | 0.633826 $ | 0.711479 $ |
2024-04-15 | 1,705,185 $ | 136,046 $ | 0.598021 $ | 0.633826 $ |
2024-04-14 | 1,572,913 $ | 173,636 $ | 0.548174 $ | 0.598021 $ |
2024-04-13 | 1,643,601 $ | 154,464 $ | 0.576196 $ | 0.548174 $ |
2024-04-12 | 1,999,908 $ | 158,796 $ | 0.700918 $ | 0.576196 $ |
2024-04-11 | 2,403,037 $ | 169,395 $ | 0.842388 $ | 0.700918 $ |
2024-04-10 | 2,428,286 $ | 151,901 $ | 0.851255 $ | 0.842388 $ |
2024-04-09 | 2,132,429 $ | 97,796 $ | 0.746803 $ | 0.851255 $ |
2024-04-08 | 2,638,618 $ | 124,167 $ | 0.924153 $ | 0.746803 $ |
2024-04-07 | 2,327,685 $ | 120,625 $ | 0.816556 $ | 0.924153 $ |
2024-04-06 | 2,450,638 $ | 121,047 $ | 0.857255 $ | 0.816556 $ |
2024-04-05 | 2,582,021 $ | 103,596 $ | 0.905288 $ | 0.857255 $ |
2024-04-04 | 3,435,816 $ | 158,166 $ | 1.20 $ | 0.905288 $ |
2024-04-03 | 3,293,479 $ | 166,113 $ | 1.15 $ | 1.20 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו