aUSD SEED (Karura) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 6,681.96 $ | 0.412541 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 15,717.49 $ | 0.408837 $ | 0.412541 $ |
2024-06-14 | 0.000000000000000000 $ | 9,160.24 $ | 0.424212 $ | 0.408837 $ |
2024-06-13 | 0.000000000000000000 $ | 14,473.80 $ | 0.455330 $ | 0.424212 $ |
2024-06-12 | 0.000000000000000000 $ | 8,926.31 $ | 0.421359 $ | 0.455330 $ |
2024-06-11 | 0.000000000000000000 $ | 4,910.58 $ | 0.432026 $ | 0.421359 $ |
2024-06-10 | 0.000000000000000000 $ | 11,472.74 $ | 0.437581 $ | 0.432026 $ |
2024-06-09 | 0.000000000000000000 $ | 14,735.97 $ | 0.435195 $ | 0.437581 $ |
2024-06-08 | 0.000000000000000000 $ | 14,459.07 $ | 0.455805 $ | 0.435195 $ |
2024-06-07 | 0.000000000000000000 $ | 9,117.75 $ | 0.487415 $ | 0.455805 $ |
2024-06-06 | 0.000000000000000000 $ | 7,397.63 $ | 0.487158 $ | 0.487415 $ |
2024-06-05 | 0.000000000000000000 $ | 9,977.66 $ | 0.489993 $ | 0.487158 $ |
2024-06-04 | 0.000000000000000000 $ | 9,362.32 $ | 0.476358 $ | 0.489993 $ |
2024-06-03 | 0.000000000000000000 $ | 4,157.95 $ | 0.464726 $ | 0.476358 $ |
2024-06-02 | 0.000000000000000000 $ | 11,333.01 $ | 0.468679 $ | 0.464726 $ |
2024-06-01 | 0.000000000000000000 $ | 17,729.22 $ | 0.472460 $ | 0.468679 $ |
2024-05-31 | 0.000000000000000000 $ | 14,341.19 $ | 0.474642 $ | 0.472460 $ |
2024-05-30 | 0.000000000000000000 $ | 22,343 $ | 0.485474 $ | 0.474642 $ |
2024-05-29 | 0.000000000000000000 $ | 19,597.83 $ | 0.491799 $ | 0.485474 $ |
2024-05-28 | 0.000000000000000000 $ | 40,457 $ | 0.499207 $ | 0.491799 $ |
2024-05-27 | 0.000000000000000000 $ | 20,272 $ | 0.499786 $ | 0.499207 $ |
2024-05-26 | 0.000000000000000000 $ | 23,855 $ | 0.505242 $ | 0.499786 $ |
2024-05-25 | 0.000000000000000000 $ | 16,102.39 $ | 0.497058 $ | 0.505242 $ |
2024-05-24 | 0.000000000000000000 $ | 15,607.45 $ | 0.467625 $ | 0.497058 $ |
2024-05-23 | 0.000000000000000000 $ | 7,788.07 $ | 0.486064 $ | 0.467625 $ |
2024-05-22 | 0.000000000000000000 $ | 19,228.54 $ | 0.493595 $ | 0.486064 $ |
2024-05-21 | 0.000000000000000000 $ | 19,321.36 $ | 0.499003 $ | 0.493595 $ |
2024-05-20 | 0.000000000000000000 $ | 9,817.24 $ | 0.451595 $ | 0.499003 $ |
2024-05-19 | 0.000000000000000000 $ | 19,592.13 $ | 0.473927 $ | 0.451595 $ |
2024-05-18 | 0.000000000000000000 $ | 10,246.00 $ | 0.477969 $ | 0.473927 $ |
2024-05-17 | 0.000000000000000000 $ | 7,634.56 $ | 0.467787 $ | 0.477969 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו